Lethean Historical Data

LTHN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2021 $ 0.00034
+6.17%
$ -- $ 1,328
Dec 2020 $ 0.00032
+63.81%
$ -- $ 1,908
Nov 2020 $ 0.000185
+34.67%
$ -- $ 2,050
Oct 2020 $ 0.000136
-36.85%
$ -- $ 1
Sep 2020 $ 0.000216
-0.94%
$ -- $ 126
Feb 2020 $ 0.000103
+10.70%
$ 47,703 $ 181
Jan 2020 $ 0.0000927
-35.55%
$ -- $ 12
Dec 2019 $ 0.000144
-36.86%
$ -- $ 294
Nov 2019 $ 0.000228
-17.00%
$ -- $ 231
Oct 2019 $ 0.000274
-17.29%
$ -- $ 230
Sep 2019 $ 0.000332
-13.60%
$ -- $ 312
Aug 2019 $ 0.000384
-57.45%
$ -- $ 894
Jul 2019 $ 0.000902
+39.02%
$ -- $ 4,377
Jun 2019 $ 0.000649
-36.43%
$ -- $ 4,063
May 2019 $ 0.00102
-7.72%
$ -- $ 3,714
Apr 2019 $ 0.00111
-36.10%
$ -- $ 8,782
Mar 2019 $ 0.00173
+35.14%
$ -- $ 6,375
Feb 2019 $ 0.00128
-1.20%
$ -- $ 984
Nov 2018 $ 0.00147
-54.84%
$ 683,238 $ 161,286
Oct 2018 $ 0.00306
+151.08%
$ -- $ 201,314
Sep 2018 $ 0.00129
-34.99%
$ -- $ 198,709
Aug 2018 $ 0.00198
+5.60%
$ -- $ 47,729
Download