Coinranking
Lethean Historical Data
LTHN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 15 | $ 0.000105 | +106.52% | ||
| Apr 8 | $ 0.0000971 | +35.22% | ||
| Apr 1 | $ 0.000101 | -32.56% | ||
| Mar 25 | $ 0.000176 | +38.06% | ||
| Mar 18 | $ 0.000126 | -25.24% | ||
| Mar 11 | $ 0.000201 | -12.56% | ||
| Mar 4 | $ 0.00012 | +5.69% | ||
| Feb 26 | $ 0.000113 | +20.72% | ||
| Feb 19 | $ 0.0000711 | -1.65% | ||
| Feb 12 | $ 0.0000982 | +31.97% | ||
| Feb 5 | $ 0.0000727 | +1.56% | ||
| Jan 29 | $ 0.0000716 | -8.18% | ||
| Jan 22 | $ 0.0000742 | -1.35% | ||
| Jan 15 | $ 0.000105 | +22.54% | ||
| Jan 8 | $ 0.0000885 | -15.63% | ||
| Jan 1 | $ 0.0000986 | +4.13% | ||
| Dec 25 | $ 0.0001 | -5.20% | ||
| Dec 18 | $ 0.00011 | +3.91% | ||
| Dec 11 | $ 0.0000866 | -3.26% | ||
| Dec 4 | $ 0.0000847 | +9.48% | ||
| Nov 27 | $ 0.0000774 | +2.27% | ||
| Nov 20 | $ 0.0000765 | +12.90% | ||
| Nov 13 | $ 0.0000629 | -1.21% | ||
| Nov 6 | $ 0.0000637 | -23.30% | ||
| Oct 30 | $ 0.0000812 | -5.68% | ||
| Oct 23 | $ 0.0000861 | +7.08% | ||
| Oct 16 | $ 0.0000777 | +6.78% | ||
| Oct 9 | $ 0.0000704 | -8.68% | ||
| Oct 2 | $ 0.0000771 | -7.78% | ||
| Sep 25 | $ 0.0000779 | -10.49% | ||
| Sep 18 | $ 0.0000778 | -11.87% | ||
| Sep 11 | $ 0.0000729 | +16.23% | ||
| Sep 4 | $ 0.0000627 | -32.02% | ||
| Aug 28 | $ 0.0000922 | +33.40% | ||
| Aug 21 | $ 0.0001 | +49.10% | ||
| Aug 14 | $ 0.0000795 | +26.86% | ||
| May 29 | $ 0.000132 | -0.92% | ||
| May 22 | $ 0.000271 | +0.35% | ||
| May 15 | $ 0.000128 | -18.98% | ||
| May 8 | $ 0.000187 | +25.02% | ||
| May 1 | $ 0.000227 | +14.77% | ||
| Apr 24 | $ 0.000237 | +46.92% | ||
| Apr 17 | $ 0.000166 | -24.19% | ||
| Apr 10 | $ 0.000206 | +7.23% | ||
| Apr 3 | $ 0.000192 | -31.95% | ||
| Mar 27 | $ 0.000282 | +0.68% | ||
| Mar 20 | $ 0.000327 | +18.60% | ||
| Mar 13 | $ 0.000273 | +79.30% | ||
| Mar 6 | $ 0.00019 | -19.93% | ||
| Feb 27 | $ 0.000237 | +4.65% | ||