Lethean Historical Data

LTHN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.00177
+15.55%
$ 823,358 $ 1,087
Jan 8, 2022 $ 0.00154
-23.34%
$ 718,272 $ 1,284
Jan 7, 2022 $ 0.00165
-0.58%
$ 767,577 $ 2,243
Jan 6, 2022 $ 0.00166
+6.79%
$ 772,965 $ 460
Jan 5, 2022 $ 0.00156
-14.70%
$ 723,902 $ 196
Jan 4, 2022 $ 0.00183
-1.32%
$ 849,190 $ 1,730
Jan 3, 2022 $ 0.00185
-1.66%
$ 860,324 $ 2,423
Jan 2, 2022 $ 0.00188
-0.06%
$ 875,332 $ 2,375
Jan 1, 2022 $ 0.00188
+3.32%
$ 874,854 $ 1,654
Dec 31, 2021 $ 0.00182
-10.63%
$ 847,126 $ 2,190
Dec 30, 2021 $ 0.00204
-10.06%
$ 947,721 $ 9,600
Dec 29, 2021 $ 0.00227
+62.97%
$ 1.06 million $ 6,350
Dec 28, 2021 $ 0.0014
-11.85%
$ 648,689 $ 358
Dec 27, 2021 $ 0.00158
-1.83%
$ 736,521 $ 203
Dec 26, 2021 $ 0.00161
+5.74%
$ 750,187 $ 49
Dec 25, 2021 $ 0.00153
-1.89%
$ 711,062 $ 2,101
Dec 24, 2021 $ 0.00156
-24.49%
$ 724,730 $ 1,207
Dec 23, 2021 $ 0.00206
+55.75%
$ 958,095 $ 10,884
Dec 22, 2021 $ 0.00132
-9.68%
$ 615,329 $ 7,956
Dec 21, 2021 $ 0.00147
+14.80%
$ 681,905 $ 2,139
Dec 20, 2021 $ 0.00128
-13.79%
$ 594,771 $ 2,045
Dec 19, 2021 $ 0.00149
+9.28%
$ 691,707 $ 667
Dec 18, 2021 $ 0.00136
-25.00%
$ 633,240 $ 1,124
Dec 17, 2021 $ 0.00182
+27.91%
$ 846,574 $ 6,519
Dec 16, 2021 $ 0.00142
-0.59%
$ 662,622 $ 1,160
Dec 15, 2021 $ 0.00143
-1.35%
$ 666,493 $ 1,889
Dec 14, 2021 $ 0.00145
+6.82%
$ 676,015 $ 6,554
Dec 13, 2021 $ 0.00136
+32.62%
$ 634,077 $ 3,609
Dec 12, 2021 $ 0.00103
-2.40%
$ 476,858 $ 432
Dec 11, 2021 $ 0.00105
+10.21%
$ 488,696 $ 144
Dec 10, 2021 $ 0.000956
-2.27%
$ 444,493 $ 761
Dec 9, 2021 $ 0.000981
-12.05%
$ 456,320 $ 1,203
Dec 8, 2021 $ 0.00111
-8.50%
$ 517,494 $ 377
Dec 7, 2021 $ 0.00122
-9.71%
$ 565,317 $ 667
Dec 6, 2021 $ 0.00135
+24.44%
$ 625,831 $ 241
Dec 5, 2021 $ 0.00108
-3.70%
$ 501,644 $ 369
Dec 4, 2021 $ 0.00112
-19.76%
$ 520,179 $ 1,978
Dec 3, 2021 $ 0.0014
+12.09%
$ 650,093 $ 520
Dec 2, 2021 $ 0.00125
-6.39%
$ 579,635 $ 344
Dec 1, 2021 $ 0.00133
-12.97%
$ 616,353 $ 1,631
Nov 30, 2021 $ 0.00164
+12.94%
$ 762,321 $ 2,709
Nov 29, 2021 $ 0.00145
+11.69%
$ 675,592 $ 370
Nov 28, 2021 $ 0.0013
+12.80%
$ 604,855 $ 272
Nov 27, 2021 $ 0.00115
-18.36%
$ 535,178 $ 511
Nov 26, 2021 $ 0.00141
-16.66%
$ 655,425 $ 528
Nov 25, 2021 $ 0.00169
+0.89%
$ 786,374 $ 208
Nov 24, 2021 $ 0.00167
-0.81%
$ 778,751 $ 3,041
Nov 23, 2021 $ 0.00169
-0.50%
$ 785,025 $ 3,165
Nov 22, 2021 $ 0.0017
+24.87%
$ 789,059 $ 3,036
Nov 21, 2021 $ 0.00136
+2.55%
$ 633,398 $ 151