Lethean Historical Data

LTHN Page 22
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 0.00133
+6.59%
$ 617,771 $ 267
Nov 19, 2021 $ 0.00125
-15.45%
$ 579,324 $ 445
Nov 18, 2021 $ 0.00147
-7.68%
$ 684,858 $ 433
Nov 17, 2021 $ 0.00159
-7.99%
$ 739,415 $ 258
Nov 16, 2021 $ 0.00173
-8.48%
$ 804,862 $ 549
Nov 15, 2021 $ 0.0019
+0.41%
$ 882,897 $ 2,710
Nov 14, 2021 $ 0.00189
-21.95%
$ 876,867 $ 2,731
Nov 13, 2021 $ 0.00242
+25.63%
$ 1.12 million $ 2,160
Nov 12, 2021 $ 0.00192
+58.59%
$ 894,543 $ 20,288
Nov 11, 2021 $ 0.00121
-4.49%
$ 564,140 $ 301
Nov 10, 2021 $ 0.00127
+22.39%
$ 589,984 $ 2,279
Nov 9, 2021 $ 0.00104
-40.53%
$ 481,971 $ 1,367
Nov 8, 2021 $ 0.00174
+46.86%
$ 810,640 $ 3,116
Nov 7, 2021 $ 0.00118
+1.97%
$ 550,892 $ 1,697
Nov 6, 2021 $ 0.00116
-17.87%
$ 540,130 $ 1,266
Nov 5, 2021 $ 0.00141
-18.87%
$ 657,713 $ 814
Nov 4, 2021 $ 0.00174
+6.34%
$ 810,111 $ 4,112
Nov 3, 2021 $ 0.00164
-6.83%
$ 761,826 $ 138
Nov 2, 2021 $ 0.00176
+33.56%
$ 816,788 $ 891
Nov 1, 2021 $ 0.00128
+3.11%
$ 593,917 $ 1,044
Oct 31, 2021 $ 0.00125
-4.64%
$ 579,598 $ 715
Oct 30, 2021 $ 0.0013
-25.77%
$ 606,811 $ 589
Oct 29, 2021 $ 0.00176
+21.66%
$ 817,026 $ 2,841
Oct 28, 2021 $ 0.00144
+10.34%
$ 671,669 $ 846
Oct 27, 2021 $ 0.00131
-26.80%
$ 609,652 $ 1,815
Oct 26, 2021 $ 0.00179
+16.12%
$ 833,345 $ 4,926
Oct 25, 2021 $ 0.00154
-13.12%
$ 717,657 $ 1,980
Oct 24, 2021 $ 0.00178
+7.47%
$ 825,867 $ 1,668
Oct 23, 2021 $ 0.00165
-5.30%
$ 768,097 $ 232
Oct 22, 2021 $ 0.00174
+2.90%
$ 811,031 $ 757
Oct 21, 2021 $ 0.0017
+11.62%
$ 788,836 $ 2,585
Oct 20, 2021 $ 0.00152
-10.29%
$ 707,086 $ 7,373
Oct 19, 2021 $ 0.00169
-6.57%
$ 788,163 $ 159
Oct 18, 2021 $ 0.00181
+36.38%
$ 843,019 $ 2,841
Oct 17, 2021 $ 0.00133
-26.90%
$ 617,998 $ 2,995
Oct 16, 2021 $ 0.00182
+0.67%
$ 845,621 $ 6,768
Oct 15, 2021 $ 0.0018
+44.39%
$ 839,296 $ 7,169
Oct 14, 2021 $ 0.00125
+9.57%
$ 581,497 $ 4,079
Oct 13, 2021 $ 0.00114
+4.31%
$ 530,701 $ 706
Oct 12, 2021 $ 0.00109
-25.42%
$ 508,866 $ 538
Oct 11, 2021 $ 0.00147
-7.34%
$ 681,631 $ 323
Oct 10, 2021 $ 0.00158
-2.56%
$ 735,145 $ 757
Oct 9, 2021 $ 0.00163
+49.61%
$ 755,754 $ 739
Oct 8, 2021 $ 0.00109
-0.37%
$ 505,072 $ 49
Oct 7, 2021 $ 0.00109
-5.57%
$ 506,849 $ 89
Oct 6, 2021 $ 0.00116
-16.77%
$ 537,251 $ 1,927
Oct 5, 2021 $ 0.00139
-7.00%
$ 646,216 $ 2,898
Oct 4, 2021 $ 0.00149
+44.71%
$ 694,784 $ 206
Oct 3, 2021 $ 0.00103
-41.48%
$ 480,195 $ 232
Oct 2, 2021 $ 0.00176
+25.38%
$ 820,701 $ 984