Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lethean Historical Data

LTHN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2021 $0.00133
+6.59%
$617,771 $267
Nov 19, 2021 $0.00125
-15.45%
$579,324 $445
Nov 18, 2021 $0.00147
-7.68%
$684,858 $433
Nov 17, 2021 $0.00159
-7.99%
$739,415 $258
Nov 16, 2021 $0.00173
-8.48%
$804,862 $549
Nov 15, 2021 $0.0019
+0.41%
$882,897 $2,710
Nov 14, 2021 $0.00189
-21.95%
$876,867 $2,731
Nov 13, 2021 $0.00242
+25.63%
$1.12 million $2,160
Nov 12, 2021 $0.00192
+58.59%
$894,543 $20,288
Nov 11, 2021 $0.00121
-4.49%
$564,140 $301
Nov 10, 2021 $0.00127
+22.39%
$589,984 $2,279
Nov 9, 2021 $0.00104
-40.53%
$481,971 $1,367
Nov 8, 2021 $0.00174
+46.86%
$810,640 $3,116
Nov 7, 2021 $0.00118
+1.97%
$550,892 $1,697
Nov 6, 2021 $0.00116
-17.87%
$540,130 $1,266
Nov 5, 2021 $0.00141
-18.87%
$657,713 $814
Nov 4, 2021 $0.00174
+6.34%
$810,111 $4,112
Nov 3, 2021 $0.00164
-6.83%
$761,826 $138
Nov 2, 2021 $0.00176
+33.56%
$816,788 $891
Nov 1, 2021 $0.00128
+3.11%
$593,917 $1,044
Oct 31, 2021 $0.00125
-4.64%
$579,598 $715
Oct 30, 2021 $0.0013
-25.77%
$606,811 $589
Oct 29, 2021 $0.00176
+21.66%
$817,026 $2,841
Oct 28, 2021 $0.00144
+10.34%
$671,669 $846
Oct 27, 2021 $0.00131
-26.80%
$609,652 $1,815
Oct 26, 2021 $0.00179
+16.12%
$833,345 $4,926
Oct 25, 2021 $0.00154
-13.12%
$717,657 $1,980
Oct 24, 2021 $0.00178
+7.47%
$825,867 $1,668
Oct 23, 2021 $0.00165
-5.30%
$768,097 $232
Oct 22, 2021 $0.00174
+2.90%
$811,031 $757
Oct 21, 2021 $0.0017
+11.62%
$788,836 $2,585
Oct 20, 2021 $0.00152
-10.29%
$707,086 $7,373
Oct 19, 2021 $0.00169
-6.57%
$788,163 $159
Oct 18, 2021 $0.00181
+36.38%
$843,019 $2,841
Oct 17, 2021 $0.00133
-26.90%
$617,998 $2,995
Oct 16, 2021 $0.00182
+0.67%
$845,621 $6,768
Oct 15, 2021 $0.0018
+44.39%
$839,296 $7,169
Oct 14, 2021 $0.00125
+9.57%
$581,497 $4,079
Oct 13, 2021 $0.00114
+4.31%
$530,701 $706
Oct 12, 2021 $0.00109
-25.42%
$508,866 $538
Oct 11, 2021 $0.00147
-7.34%
$681,631 $323
Oct 10, 2021 $0.00158
-2.56%
$735,145 $757
Oct 9, 2021 $0.00163
+49.61%
$755,754 $739
Oct 8, 2021 $0.00109
-0.37%
$505,072 $49
Oct 7, 2021 $0.00109
-5.57%
$506,849 $89
Oct 6, 2021 $0.00116
-16.77%
$537,251 $1,927
Oct 5, 2021 $0.00139
-7.00%
$646,216 $2,898
Oct 4, 2021 $0.00149
+44.71%
$694,784 $206
Oct 3, 2021 $0.00103
-41.48%
$480,195 $232
Oct 2, 2021 $0.00176
+25.38%
$820,701 $984