Lethean Historical Data

LTHN Page 23
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.00141
+7.92%
$ 653,875 $ 1,263
Sep 30, 2021 $ 0.0013
+7.00%
$ 605,541 $ 5,424
Sep 29, 2021 $ 0.00122
+20.85%
$ 565,981 $ 1,032
Sep 28, 2021 $ 0.00101
+36.20%
$ 468,363 $ 1,963
Sep 27, 2021 $ 0.00074
-13.64%
$ 344,273 $ 155
Sep 26, 2021 $ 0.000856
+0.14%
$ 398,246 $ 169
Sep 25, 2021 $ 0.000856
-17.49%
$ 398,253 $ 789
Sep 24, 2021 $ 0.00104
+20.21%
$ 481,955 $ 449
Sep 23, 2021 $ 0.000862
-0.25%
$ 400,870 $ 239
Sep 22, 2021 $ 0.000865
+7.70%
$ 402,156 $ 1,149
Sep 21, 2021 $ 0.000802
-2.28%
$ 373,127 $ 180
Sep 20, 2021 $ 0.000818
-8.62%
$ 380,263 $ 383
Sep 19, 2021 $ 0.000934
+7.30%
$ 434,241 $ 3,467
Sep 18, 2021 $ 0.00087
-8.04%
$ 404,599 $ 369
Sep 17, 2021 $ 0.000946
+8.29%
$ 439,710 $ 1,641
Sep 16, 2021 $ 0.000874
+1.67%
$ 406,260 $ 599
Sep 15, 2021 $ 0.000858
+0.08%
$ 399,078 $ 163
Sep 14, 2021 $ 0.000857
-8.36%
$ 398,624 $ 287
Sep 13, 2021 $ 0.000936
+4.10%
$ 435,277 $ 32
Sep 12, 2021 $ 0.0009
-0.49%
$ 418,441 $ 66
Sep 11, 2021 $ 0.000903
+3.85%
$ 419,889 $ 12
Sep 10, 2021 $ 0.000869
-3.45%
$ 403,897 $ 1,194
Sep 9, 2021 $ 0.0009
+0.49%
$ 418,291 $ 4,511
Sep 8, 2021 $ 0.000895
-0.51%
$ 416,084 $ 1,445
Sep 7, 2021 $ 0.0009
-5.18%
$ 418,531 $ 641
Sep 6, 2021 $ 0.000949
-1.46%
$ 441,372 $ 605
Sep 5, 2021 $ 0.000961
-26.94%
$ 446,869 $ 2,791
Sep 4, 2021 $ 0.00132
+30.97%
$ 611,676 $ 698
Sep 3, 2021 $ 0.001
-0.01%
$ 467,258 $ 1,654
Sep 2, 2021 $ 0.00101
-4.21%
$ 467,538 $ 201
Sep 1, 2021 $ 0.00105
+5.85%
$ 487,982 $ 126
Aug 31, 2021 $ 0.000992
+5.70%
$ 461,076 $ 45
Aug 30, 2021 $ 0.000945
-10.89%
$ 439,308 $ 6
Aug 29, 2021 $ 0.00106
+4.38%
$ 493,218 $ 91
Aug 28, 2021 $ 0.00102
+2.29%
$ 472,339 $ 485
Aug 27, 2021 $ 0.000993
-28.96%
$ 461,676 $ 1,043
Aug 26, 2021 $ 0.0014
+42.21%
$ 652,855 $ 243
Aug 25, 2021 $ 0.000987
-25.92%
$ 458,964 $ 4,320
Aug 24, 2021 $ 0.00133
+21.75%
$ 618,972 $ 6,443
Aug 23, 2021 $ 0.00109
-5.51%
$ 508,051 $ 3,077
Aug 22, 2021 $ 0.00116
+55.79%
$ 537,576 $ 2,555
Aug 21, 2021 $ 0.000742
-25.49%
$ 345,120 $ 543
Aug 20, 2021 $ 0.000994
+10.30%
$ 462,438 $ 451
Aug 19, 2021 $ 0.000901
-0.58%
$ 419,195 $ 932
Aug 18, 2021 $ 0.000909
-27.85%
$ 422,610 $ 295
Aug 17, 2021 $ 0.00126
+34.26%
$ 584,697 $ 932
Aug 16, 2021 $ 0.000936
-25.03%
$ 435,299 $ 229
Aug 15, 2021 $ 0.00125
+21.54%
$ 580,004 $ 325
Aug 14, 2021 $ 0.00103
-26.77%
$ 477,445 $ 141
Aug 13, 2021 $ 0.0014
+5.41%
$ 652,047 $ 1,290