Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lethean Historical Data

LTHN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2021 $0.00141
+7.92%
$653,875 $1,263
Sep 30, 2021 $0.0013
+7.00%
$605,541 $5,424
Sep 29, 2021 $0.00122
+20.85%
$565,981 $1,032
Sep 28, 2021 $0.00101
+36.20%
$468,363 $1,963
Sep 27, 2021 $0.00074
-13.64%
$344,273 $155
Sep 26, 2021 $0.000856
+0.14%
$398,246 $169
Sep 25, 2021 $0.000856
-17.49%
$398,253 $789
Sep 24, 2021 $0.00104
+20.21%
$481,955 $449
Sep 23, 2021 $0.000862
-0.25%
$400,870 $239
Sep 22, 2021 $0.000865
+7.70%
$402,156 $1,149
Sep 21, 2021 $0.000802
-2.28%
$373,127 $180
Sep 20, 2021 $0.000818
-8.62%
$380,263 $383
Sep 19, 2021 $0.000934
+7.30%
$434,241 $3,467
Sep 18, 2021 $0.00087
-8.04%
$404,599 $369
Sep 17, 2021 $0.000946
+8.29%
$439,710 $1,641
Sep 16, 2021 $0.000874
+1.67%
$406,260 $599
Sep 15, 2021 $0.000858
+0.08%
$399,078 $163
Sep 14, 2021 $0.000857
-8.36%
$398,624 $287
Sep 13, 2021 $0.000936
+4.10%
$435,277 $32
Sep 12, 2021 $0.0009
-0.49%
$418,441 $66
Sep 11, 2021 $0.000903
+3.85%
$419,889 $12
Sep 10, 2021 $0.000869
-3.45%
$403,897 $1,194
Sep 9, 2021 $0.0009
+0.49%
$418,291 $4,511
Sep 8, 2021 $0.000895
-0.51%
$416,084 $1,445
Sep 7, 2021 $0.0009
-5.18%
$418,531 $641
Sep 6, 2021 $0.000949
-1.46%
$441,372 $605
Sep 5, 2021 $0.000961
-26.94%
$446,869 $2,791
Sep 4, 2021 $0.00132
+30.97%
$611,676 $698
Sep 3, 2021 $0.001
-0.01%
$467,258 $1,654
Sep 2, 2021 $0.00101
-4.21%
$467,538 $201
Sep 1, 2021 $0.00105
+5.85%
$487,982 $126
Aug 31, 2021 $0.000992
+5.70%
$461,076 $45
Aug 30, 2021 $0.000945
-10.89%
$439,308 $6
Aug 29, 2021 $0.00106
+4.38%
$493,218 $91
Aug 28, 2021 $0.00102
+2.29%
$472,339 $485
Aug 27, 2021 $0.000993
-28.96%
$461,676 $1,043
Aug 26, 2021 $0.0014
+42.21%
$652,855 $243
Aug 25, 2021 $0.000987
-25.92%
$458,964 $4,320
Aug 24, 2021 $0.00133
+21.75%
$618,972 $6,443
Aug 23, 2021 $0.00109
-5.51%
$508,051 $3,077
Aug 22, 2021 $0.00116
+55.79%
$537,576 $2,555
Aug 21, 2021 $0.000742
-25.49%
$345,120 $543
Aug 20, 2021 $0.000994
+10.30%
$462,438 $451
Aug 19, 2021 $0.000901
-0.58%
$419,195 $932
Aug 18, 2021 $0.000909
-27.85%
$422,610 $295
Aug 17, 2021 $0.00126
+34.26%
$584,697 $932
Aug 16, 2021 $0.000936
-25.03%
$435,299 $229
Aug 15, 2021 $0.00125
+21.54%
$580,004 $325
Aug 14, 2021 $0.00103
-26.77%
$477,445 $141
Aug 13, 2021 $0.0014
+5.41%
$652,047 $1,290