Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lethean Historical Data

LTHN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2021 $0.00116
-18.15%
$537,101 $6,086
Jun 20, 2021 $0.00141
+1.01%
$656,164 $875
Jun 19, 2021 $0.0014
+2.95%
$649,715 $2,276
Jun 18, 2021 $0.00136
-26.63%
$630,758 $4,705
Jun 17, 2021 $0.00185
+28.86%
$859,978 $1,916
Jun 16, 2021 $0.00143
-25.62%
$667,077 $1,339
Jun 15, 2021 $0.00193
-2.04%
$897,013 $19,588
Jun 14, 2021 $0.00197
-8.96%
$915,475 $1,154
Jun 13, 2021 $0.00216
+0.74%
$1 million $11,904
Jun 12, 2021 $0.00215
-5.10%
$997,471 $4,681
Jun 11, 2021 $0.00226
-12.50%
$1.05 million $41,648
Jun 10, 2021 $0.00259
-22.79%
$1.2 million $53,275
Jun 9, 2021 $0.00335
+11.65%
$1.56 million $7,909
Jun 8, 2021 $0.003
-10.75%
$1.4 million $10,934
Jun 7, 2021 $0.00336
-5.81%
$1.56 million $12,879
Jun 6, 2021 $0.00357
-19.15%
$1.66 million $47,523
Jun 5, 2021 $0.00441
+98.39%
$2.05 million $40,629
Jun 4, 2021 $0.00223
+1.04%
$1.03 million $13,172
Jun 3, 2021 $0.0022
+17.07%
$1.02 million $3,278
Jun 2, 2021 $0.00188
-7.00%
$874,971 $717
Jun 1, 2021 $0.00202
+8.65%
$940,458 $1,295
May 30, 2021 $0.00174
-13.85%
$810,499 $8,225
May 29, 2021 $0.00202
+0.76%
$940,380 $1,324
May 28, 2021 $0.00201
+16.08%
$933,278 $2,520
May 27, 2021 $0.00173
+8.52%
$804,561 $5,957
May 26, 2021 $0.0016
+2.66%
$742,027 $4,883
May 25, 2021 $0.00155
+0.92%
$722,545 $8,613
May 24, 2021 $0.00154
+13.14%
$715,907 $5,659
May 23, 2021 $0.00141
-24.75%
$656,705 $14,923
May 22, 2021 $0.00188
-1.53%
$872,984 $1,473
May 21, 2021 $0.0019
-8.32%
$883,255 $11,504
May 20, 2021 $0.00207
-4.30%
$962,777 $7,886
May 19, 2021 $0.00216
-28.38%
$1.01 million $26,146
May 18, 2021 $0.00323
+25.81%
$1.5 million $20,538
May 17, 2021 $0.00257
+5.95%
$1.19 million $12,996
May 16, 2021 $0.00242
-13.61%
$1.12 million $3,734
May 15, 2021 $0.0028
-20.46%
$1.3 million $11,524
May 14, 2021 $0.00352
+32.93%
$1.64 million $11,380
May 13, 2021 $0.00264
-24.27%
$1.23 million $38,466
May 12, 2021 $0.00351
+6.25%
$1.63 million $39,099
May 11, 2021 $0.00331
+0.48%
$1.54 million $22,108
May 10, 2021 $0.00332
+11.02%
$1.55 million $30,673
May 9, 2021 $0.003
+1.31%
$1.39 million $20,880
May 8, 2021 $0.00296
+70.78%
$1.37 million $20,251
May 7, 2021 $0.00173
-31.20%
$804,937 $18,318
May 6, 2021 $0.00251
+63.64%
$1.17 million $6,852
May 5, 2021 $0.00153
-4.22%
$712,565 $2,290
May 4, 2021 $0.0016
-4.20%
$744,954 $3,087
May 3, 2021 $0.00167
-2.03%
$777,686 $2,856
May 2, 2021 $0.00171
-3.12%
$793,688 $1,992