Lethean Historical Data

LTHN Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.00176
-1.36%
$ 819,430 $ 3,167
Apr 30, 2021 $ 0.00179
-15.53%
$ 831,043 $ 3,540
Apr 29, 2021 $ 0.00212
+4.00%
$ 984,073 $ 7,089
Apr 28, 2021 $ 0.00204
+29.16%
$ 946,286 $ 13,193
Apr 27, 2021 $ 0.00158
-4.29%
$ 732,495 $ 10,827
Apr 26, 2021 $ 0.00165
-16.64%
$ 765,320 $ 10,858
Apr 25, 2021 $ 0.00197
-25.37%
$ 917,400 $ 15,193
Apr 24, 2021 $ 0.00265
+26.77%
$ 1.23 million $ 24,624
Apr 23, 2021 $ 0.00209
+110.20%
$ 969,552 $ 39,128
Apr 22, 2021 $ 0.000992
+81.23%
$ 461,408 $ 2,677
Apr 21, 2021 $ 0.000548
-34.05%
$ 254,636 $ 133
Apr 20, 2021 $ 0.00083
-12.55%
$ 385,940 $ 488
Apr 19, 2021 $ 0.00095
+11.37%
$ 441,694 $ 1,197
Apr 18, 2021 $ 0.000854
+43.01%
$ 397,306 $ 1,814
Apr 17, 2021 $ 0.000598
-13.90%
$ 278,124 $ 1,204
Apr 16, 2021 $ 0.000696
-25.17%
$ 323,545 $ 924
Apr 15, 2021 $ 0.00093
-17.57%
$ 432,439 $ 3,950
Apr 14, 2021 $ 0.00113
-13.04%
$ 524,292 $ 4,214
Apr 13, 2021 $ 0.0013
+115.19%
$ 604,708 $ 7,261
Apr 12, 2021 $ 0.000604
+0.41%
$ 281,053 $ 1,082
Apr 11, 2021 $ 0.000602
+6.04%
$ 279,903 $ 1,153
Apr 10, 2021 $ 0.000568
+6.11%
$ 263,971 $ 153
Apr 9, 2021 $ 0.000535
+3.94%
$ 248,781 $ 48
Apr 8, 2021 $ 0.000515
-5.86%
$ 239,249 $ 23
Apr 7, 2021 $ 0.000547
+12.67%
$ 254,236 $ 684
Apr 6, 2021 $ 0.000485
-14.75%
$ 225,688 $ 519
Apr 5, 2021 $ 0.000569
-1.01%
$ 264,637 $ 4,102
Apr 4, 2021 $ 0.000575
+131.19%
$ 267,347 $ 734
Apr 3, 2021 $ 0.000249
-48.84%
$ 115,657 $ 124
Apr 2, 2021 $ 0.000486
-17.52%
$ 226,063 $ 194
Apr 1, 2021 $ 0.000589
+31.72%
$ 274,103 $ 59
Mar 30, 2021 $ 0.000486
-12.05%
$ 226,124 $ 18
Mar 29, 2021 $ 0.000553
+56.94%
$ 257,170 $ 17
Mar 28, 2021 $ 0.000352
-31.01%
$ 163,896 $ 52
Mar 27, 2021 $ 0.000511
+17.96%
$ 237,607 $ 418
Mar 26, 2021 $ 0.000433
-7.93%
$ 201,356 $ 343
Mar 25, 2021 $ 0.00047
-9.42%
$ 218,746 $ 328
Mar 24, 2021 $ 0.00052
-8.61%
$ 241,834 $ 486
Mar 23, 2021 $ 0.000569
-0.85%
$ 264,609 $ 51
Mar 22, 2021 $ 0.000574
-9.46%
$ 266,935 $ 839
Mar 21, 2021 $ 0.000634
-1.07%
$ 294,821 $ 367
Mar 20, 2021 $ 0.000641
+5.87%
$ 298,172 $ 391
Mar 19, 2021 $ 0.000606
-9.68%
$ 281,647 $ 1,266
Mar 18, 2021 $ 0.000671
-33.46%
$ 311,825 $ 940
Mar 17, 2021 $ 0.00101
+44.94%
$ 468,343 $ 294
Mar 16, 2021 $ 0.000694
+23.81%
$ 322,880 $ 486
Mar 15, 2021 $ 0.000561
+1.29%
$ 260,807 $ 3,733
Mar 14, 2021 $ 0.000603
-1.63%
$ 280,379 $ 0
Mar 13, 2021 $ 0.000613
+6.51%
$ 285,026 $ 0
Mar 12, 2021 $ 0.000576
-0.16%
$ 267,634 $ 0.1