Lethean Historical Data

LTHN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.000558
-0.15%
$ 259,616 $ 312
Mar 10, 2021 $ 0.000559
+2.01%
$ 260,158 $ 313
Mar 9, 2021 $ 0.000548
+1.82%
$ 254,666 $ 43
Mar 6, 2021 $ 0.000486
-0.90%
$ 225,976 $ 10
Mar 5, 2021 $ 0.00049
-0.25%
$ 228,080 $ 10
Mar 4, 2021 $ 0.000511
+0.83%
$ 237,572 $ 0
Mar 3, 2021 $ 0.000507
+4.46%
$ 235,754 $ 0
Feb 28, 2021 $ 0.000444
-4.06%
$ 206,669 $ 64
Feb 27, 2021 $ 0.000464
-4.19%
$ 215,579 $ 77
Feb 26, 2021 $ 0.000465
-2.31%
$ 216,122 $ 19
Feb 25, 2021 $ 0.000476
-5.89%
$ 221,349 $ 1,009
Feb 24, 2021 $ 0.000494
+1.20%
$ 229,492 $ 5
Feb 23, 2021 $ 0.000487
+3.37%
$ 226,605 $ 5
Feb 22, 2021 $ 0.000527
-8.73%
$ 244,972 $ 1,188
Feb 21, 2021 $ 0.000577
+2.57%
$ 268,417 $ 1,301
Feb 20, 2021 $ 0.000563
+1.30%
$ 261,718 $ 140
Feb 19, 2021 $ 0.000554
+7.20%
$ 257,606 $ 111
Feb 18, 2021 $ 0.000517
-1.33%
$ 240,371 $ 109
Feb 17, 2021 $ 0.000524
+6.07%
$ 243,458 $ 2,431
Feb 16, 2021 $ 0.000494
+0.67%
$ 229,650 $ 2
Feb 14, 2021 $ 0.00049
+3.70%
$ 227,834 $ 1
Feb 13, 2021 $ 0.000473
+0.50%
$ 219,770 $ 102
Feb 11, 2021 $ 0.000451
+0.31%
$ 209,834 $ 7
Feb 10, 2021 $ 0.00045
-3.05%
$ 209,234 $ 18
Feb 9, 2021 $ 0.000464
+0.56%
$ 215,829 $ 93
Feb 8, 2021 $ 0.000461
+18.07%
$ 214,415 $ 0
Feb 7, 2021 $ 0.000391
+0.98%
$ 181,622 $ 4
Feb 5, 2021 $ 0.000371
+0.48%
$ 172,638 $ 13
Feb 4, 2021 $ 0.00037
-0.99%
$ 171,822 $ 13
Feb 3, 2021 $ 0.000373
+3.77%
$ 173,554 $ 8
Feb 1, 2021 $ 0.000334
+1.00%
$ 155,424 $ 198
Jan 30, 2021 $ 0.00034
-0.34%
$ 158,004 $ 3
Jan 29, 2021 $ 0.000342
+3.20%
$ 158,807 $ 130
Jan 28, 2021 $ 0.000331
+9.08%
$ 154,094 $ 66
Jan 27, 2021 $ 0.000304
-6.79%
$ 141,197 $ 33
Jan 26, 2021 $ 0.000326
+0.59%
$ 151,591 $ 0
Jan 24, 2021 $ 0.000323
-1.10%
$ 150,291 $ 3
Jan 22, 2021 $ 0.000315
+2.15%
$ 146,258 $ 5
Jan 21, 2021 $ 0.000309
-13.16%
$ 143,512 $ 7
Jan 20, 2021 $ 0.000356
-1.34%
$ 165,467 $ 25
Jan 19, 2021 $ 0.000361
-1.46%
$ 167,976 $ 347
Jan 18, 2021 $ 0.000367
+2.55%
$ 170,577 $ 3
Jan 17, 2021 $ 0.000358
-1.00%
$ 166,277 $ 3
Jan 16, 2021 $ 0.000362
-1.54%
$ 168,187 $ 1
Jan 15, 2021 $ 0.000367
-53.18%
$ 170,665 $ 4
Jan 14, 2021 $ 0.000784
+109.97%
$ 364,366 $ 1
Jan 13, 2021 $ 0.000373
+10.01%
$ 173,500 $ 143
Jan 12, 2021 $ 0.000339
-4.65%
$ 157,563 $ 0.1
Jan 11, 2021 $ 0.000356
-7.25%
$ 165,431 $ 0
Jan 10, 2021 $ 0.000384
-34.65%
$ 178,560 $ 15