Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lethean Historical Data

LTHN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2021 $0.000558
-0.15%
$259,616 $312
Mar 10, 2021 $0.000559
+2.01%
$260,158 $313
Mar 9, 2021 $0.000548
+1.82%
$254,666 $43
Mar 6, 2021 $0.000486
-0.90%
$225,976 $10
Mar 5, 2021 $0.00049
-0.25%
$228,080 $10
Mar 4, 2021 $0.000511
+0.83%
$237,572 $0
Mar 3, 2021 $0.000507
+4.46%
$235,754 $0
Feb 28, 2021 $0.000444
-4.06%
$206,669 $64
Feb 27, 2021 $0.000464
-4.19%
$215,579 $77
Feb 26, 2021 $0.000465
-2.31%
$216,122 $19
Feb 25, 2021 $0.000476
-5.89%
$221,349 $1,009
Feb 24, 2021 $0.000494
+1.20%
$229,492 $5
Feb 23, 2021 $0.000487
+3.37%
$226,605 $5
Feb 22, 2021 $0.000527
-8.73%
$244,972 $1,188
Feb 21, 2021 $0.000577
+2.57%
$268,417 $1,301
Feb 20, 2021 $0.000563
+1.30%
$261,718 $140
Feb 19, 2021 $0.000554
+7.20%
$257,606 $111
Feb 18, 2021 $0.000517
-1.33%
$240,371 $109
Feb 17, 2021 $0.000524
+6.07%
$243,458 $2,431
Feb 16, 2021 $0.000494
+0.67%
$229,650 $2
Feb 14, 2021 $0.00049
+3.70%
$227,834 $1
Feb 13, 2021 $0.000473
+0.50%
$219,770 $102
Feb 11, 2021 $0.000451
+0.31%
$209,834 $7
Feb 10, 2021 $0.00045
-3.05%
$209,234 $18
Feb 9, 2021 $0.000464
+0.56%
$215,829 $93
Feb 8, 2021 $0.000461
+18.07%
$214,415 $0
Feb 7, 2021 $0.000391
+0.98%
$181,622 $4
Feb 5, 2021 $0.000371
+0.48%
$172,638 $13
Feb 4, 2021 $0.00037
-0.99%
$171,822 $13
Feb 3, 2021 $0.000373
+3.77%
$173,554 $8
Feb 1, 2021 $0.000334
+1.00%
$155,424 $198
Jan 30, 2021 $0.00034
-0.34%
$158,004 $3
Jan 29, 2021 $0.000342
+3.20%
$158,807 $130
Jan 28, 2021 $0.000331
+9.08%
$154,094 $66
Jan 27, 2021 $0.000304
-6.79%
$141,197 $33
Jan 26, 2021 $0.000326
+0.59%
$151,591 $0
Jan 24, 2021 $0.000323
-1.10%
$150,291 $3
Jan 22, 2021 $0.000315
+2.15%
$146,258 $5
Jan 21, 2021 $0.000309
-13.16%
$143,512 $7
Jan 20, 2021 $0.000356
-1.34%
$165,467 $25
Jan 19, 2021 $0.000361
-1.46%
$167,976 $347
Jan 18, 2021 $0.000367
+2.55%
$170,577 $3
Jan 17, 2021 $0.000358
-1.00%
$166,277 $3
Jan 16, 2021 $0.000362
-1.54%
$168,187 $1
Jan 15, 2021 $0.000367
-53.18%
$170,665 $4
Jan 14, 2021 $0.000784
+109.97%
$364,366 $1
Jan 13, 2021 $0.000373
+10.01%
$173,500 $143
Jan 12, 2021 $0.000339
-4.65%
$157,563 $0.1
Jan 11, 2021 $0.000356
-7.25%
$165,431 $0
Jan 10, 2021 $0.000384
-34.65%
$178,560 $15