Lethean Historical Data

LTHN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 0.000588
+44.46%
$ 273,337 $ 68
Jan 8, 2021 $ 0.000407
+3.56%
$ 189,333 $ 126
Jan 7, 2021 $ 0.000393
+6.78%
$ 182,898 $ 0
Jan 6, 2021 $ 0.000368
+8.35%
$ 171,242 $ 150
Jan 5, 2021 $ 0.00034
+6.39%
$ 158,087 $ 137
Jan 4, 2021 $ 0.000326
-0.76%
$ 151,819 $ 22
Jan 3, 2021 $ 0.000329
-48.85%
$ 152,858 $ 22
Jan 2, 2021 $ 0.000642
+118.87%
$ 298,669 $ 1
Jan 1, 2021 $ 0.000293
-8.33%
$ 136,421 $ 12
Dec 31, 2020 $ 0.00032
+11.02%
$ 148,893 $ 384
Dec 30, 2020 $ 0.000288
+2.45%
$ 134,016 $ 3
Dec 29, 2020 $ 0.00027
+0.53%
$ 125,578 $ 705
Dec 28, 2020 $ 0.000271
+0.76%
$ 125,989 $ 7
Dec 27, 2020 $ 0.000263
-1.64%
$ 122,393 $ 9
Dec 26, 2020 $ 0.000264
+7.51%
$ 122,929 $ 0
Dec 25, 2020 $ 0.000235
-0.06%
$ 109,194 $ 23
Dec 24, 2020 $ 0.000237
+3.19%
$ 110,307 $ 24
Dec 23, 2020 $ 0.000232
-3.13%
$ 107,811 $ 3
Dec 22, 2020 $ 0.000238
+5.09%
$ 110,595 $ 25
Dec 21, 2020 $ 0.000228
-7.88%
$ 106,222 $ 22
Dec 20, 2020 $ 0.000235
-0.02%
$ 109,089 $ 183
Dec 19, 2020 $ 0.000239
+3.85%
$ 110,954 $ 55
Dec 18, 2020 $ 0.000228
+0.78%
$ 105,853 $ 51
Dec 17, 2020 $ 0.000228
+6.84%
$ 106,148 $ 150
Dec 16, 2020 $ 0.000213
+10.19%
$ 99,223 $ 3
Dec 15, 2020 $ 0.000194
+0.18%
$ 90,135 $ 22
Dec 14, 2020 $ 0.000193
+1.22%
$ 89,545 $ 12
Dec 13, 2020 $ 0.000192
-0.43%
$ 89,317 $ 0.1
Dec 12, 2020 $ 0.000188
+2.83%
$ 87,335 $ 0
Dec 11, 2020 $ 0.000181
+0.23%
$ 84,007 $ 4
Dec 10, 2020 $ 0.000183
-0.90%
$ 84,892 $ 0
Dec 9, 2020 $ 0.000185
+1.95%
$ 86,177 $ 0
Dec 8, 2020 $ 0.000183
-4.62%
$ 85,131 $ 0
Dec 7, 2020 $ 0.000192
-0.76%
$ 89,052 $ 26
Dec 6, 2020 $ 0.000193
+0.43%
$ 89,715 $ 57
Dec 5, 2020 $ 0.000191
+1.93%
$ 88,914 $ 23
Dec 4, 2020 $ 0.000187
-3.84%
$ 86,900 $ 83
Dec 3, 2020 $ 0.000194
+1.20%
$ 90,199 $ 5
Dec 2, 2020 $ 0.000192
+1.83%
$ 89,190 $ 0
Dec 1, 2020 $ 0.000188
-3.66%
$ 87,568 $ 29
Nov 30, 2020 $ 0.000185
+1.55%
$ 85,809 $ 2
Nov 29, 2020 $ 0.000182
+0.20%
$ 84,484 $ 0.1
Nov 28, 2020 $ 0.000173
+0.95%
$ 80,347 $ 0
Nov 27, 2020 $ 0.000171
-0.24%
$ 79,538 $ 0
Nov 26, 2020 $ 0.000171
-8.65%
$ 79,683 $ 2
Nov 25, 2020 $ 0.000188
-1.95%
$ 87,270 $ 2
Nov 24, 2020 $ 0.000191
+4.04%
$ 88,991 $ 3
Nov 23, 2020 $ 0.000184
-0.06%
$ 85,502 $ 49
Nov 22, 2020 $ 0.000184
-1.41%
$ 85,564 $ 216
Nov 21, 2020 $ 0.000187
+0.26%
$ 86,817 $ 8