Lethean Historical Data

LTHN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.000227
+10.87%
$ 105,331 $ 426
Feb 13 $ 0.000191
+1.88%
$ -- $ 593
Feb 6 $ 0.0002
+1.09%
$ -- $ 390
Jan 30 $ 0.000161
-9.17%
$ -- $ 310
Jan 23 $ 0.000153
+19.29%
$ 82,678 $ 101
Jan 16 $ 0.000129
+22.81%
$ 59,816 $ 524
Jan 9 $ 0.000105
-8.73%
$ 48,675 $ 84
Jan 2 $ 0.000106
-7.37%
$ -- $ 268
Dec 26 $ 0.000115
+11.97%
$ 53,311 $ 206
Dec 19 $ 0.0000981
+35.59%
$ 45,599 $ 93
Dec 12 $ 0.0000724
-27.39%
$ 33,645 $ 98
Dec 5 $ 0.0000997
-3.53%
$ 46,358 $ 145
Nov 28 $ 0.000103
-5.27%
$ 48,097 $ 33
Nov 21 $ 0.000118
+1.27%
$ 50,738 $ 305
Nov 14 $ 0.000131
+3.31%
$ 54,131 $ 58
Nov 7 $ 0.000127
-11.06%
$ 59,090 $ 228
Oct 31 $ 0.000143
+34.44%
$ 66,400 $ 455
Oct 24 $ 0.000106
-29.69%
$ 49,404 $ 450
Oct 17 $ 0.000151
-23.61%
$ 70,207 $ 698
Oct 10 $ 0.000198
+35.02%
$ 91,949 $ 1,265
Oct 3 $ 0.000146
+8.60%
$ 68,109 $ 299
Sep 26 $ 0.000135
+27.13%
$ 62,755 $ 717
Sep 19 $ 0.000127
+17.92%
$ 49,424 $ 152
Sep 12 $ 0.000108
-6.17%
$ 81,892 $ 259
Sep 5 $ 0.000115
-2.90%
$ 55,029 $ 162
Aug 29 $ 0.000114
-8.71%
$ -- $ 669
Aug 22 $ 0.000125
-10.19%
$ -- $ 137
Aug 15 $ 0.000211
-0.43%
$ -- $ 376
Aug 8 $ 0.000213
+64.96%
$ -- $ 342
Aug 1 $ 0.000129
+44.44%
$ -- $ 276
Jul 25 $ 0.0000897
-14.74%
$ -- $ 59
Jul 18 $ 0.000105
-25.46%
$ -- $ 535
Jul 11 $ 0.000141
-12.02%
$ -- $ 186
Jul 4 $ 0.000161
+1.24%
$ -- $ 71
Jun 27 $ 0.000159
-35.61%
$ -- $ 600
Jun 20 $ 0.000421
+62.24%
$ -- $ 1,303
Jun 13 $ 0.000259
+13.14%
$ -- $ 2,433
Jun 6 $ 0.000229
-33.80%
$ -- $ 1,292
May 30 $ 0.000346
+16.12%
$ -- $ 1,606
May 23 $ 0.000298
-12.10%
$ -- $ 2,000
May 16 $ 0.000339
-11.15%
$ -- $ 5,975
May 9 $ 0.000382
-24.99%
$ -- $ 1,747
May 2 $ 0.000509
+31.02%
$ -- $ 982
Apr 25 $ 0.000388
-7.67%
$ -- $ 1,699
Apr 18 $ 0.00042
-32.59%
$ -- $ 1,240
Apr 11 $ 0.000624
-9.16%
$ -- $ 377
Apr 4 $ 0.000689
-10.32%
$ -- $ 2,235
Mar 28 $ 0.000769
+24.48%
$ -- $ 2,227
Mar 21 $ 0.000618
-7.98%
$ -- $ 1,715
Mar 14 $ 0.000672
+2.24%
$ -- $ 3,420