Lethean Historical Data

LTHN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.000148
+0.09%
$ 68,691 $ 0
Jan 4, 2020 $ 0.000148
+0.20%
$ 68,630 $ 1
Jan 3, 2020 $ 0.000147
-0.18%
$ 68,480 $ 0.01
Jan 2, 2020 $ 0.00014
-2.91%
$ 65,202 $ 0
Jan 1, 2020 $ 0.000144
+0.45%
$ 67,156 $ 0
Dec 31, 2019 $ 0.000144
-0.65%
$ 66,859 $ 3
Dec 30, 2019 $ 0.000145
-2.40%
$ 67,298 $ 17
Dec 29, 2019 $ 0.000148
+1.33%
$ 68,951 $ 0.1
Dec 28, 2019 $ 0.000146
+100.99%
$ 68,043 $ 27
Dec 27, 2019 $ 0.0000728
-49.73%
$ 33,853 $ 4
Dec 26, 2019 $ 0.000145
+0.00%
$ 67,341 $ 18
Dec 25, 2019 $ 0.000145
-1.19%
$ 67,271 $ 32
Dec 24, 2019 $ 0.000146
-33.89%
$ 68,067 $ 8
Dec 23, 2019 $ 0.000221
-1.77%
$ 102,981 $ 11
Dec 22, 2019 $ 0.000225
+3.88%
$ 104,804 $ 17
Dec 21, 2019 $ 0.000217
-0.55%
$ 100,914 $ 5
Dec 20, 2019 $ 0.000218
+0.59%
$ 101,465 $ 0
Dec 19, 2019 $ 0.000217
-1.73%
$ 100,898 $ 2
Dec 18, 2019 $ 0.000221
+10.06%
$ 102,685 $ 22
Dec 17, 2019 $ 0.000201
-3.60%
$ 93,441 $ 0
Dec 16, 2019 $ 0.000208
-2.89%
$ 96,939 $ 0
Dec 15, 2019 $ 0.000215
+0.56%
$ 99,826 $ 37
Dec 14, 2019 $ 0.000214
-2.26%
$ 99,279 $ 3
Dec 13, 2019 $ 0.000218
+0.55%
$ 101,570 $ 14
Dec 12, 2019 $ 0.000217
-0.04%
$ 101,014 $ 3
Dec 11, 2019 $ 0.000217
-25.61%
$ 100,838 $ 0
Dec 10, 2019 $ 0.000292
+31.45%
$ 135,554 $ 26
Dec 9, 2019 $ 0.000222
-2.44%
$ 103,106 $ 9
Dec 8, 2019 $ 0.000227
+0.20%
$ 105,671 $ 1
Dec 7, 2019 $ 0.000227
-0.41%
$ 105,461 $ 1
Dec 6, 2019 $ 0.000228
+1.28%
$ 105,894 $ 1
Dec 5, 2019 $ 0.000225
+2.65%
$ 104,849 $ 4
Dec 4, 2019 $ 0.000221
+1.26%
$ 102,969 $ 30
Dec 3, 2019 $ 0.000223
+0.67%
$ 103,518 $ 0
Dec 2, 2019 $ 0.000221
-0.93%
$ 102,833 $ 2
Dec 1, 2019 $ 0.000223
-1.95%
$ 103,818 $ 0
Nov 30, 2019 $ 0.000228
-2.38%
$ 105,882 $ 1
Nov 29, 2019 $ 0.000233
+3.95%
$ 108,538 $ 3
Nov 28, 2019 $ 0.000225
-0.99%
$ 104,425 $ 1
Nov 27, 2019 $ 0.000227
+5.24%
$ 105,696 $ 1
Nov 26, 2019 $ 0.000216
-0.22%
$ 100,444 $ 1
Nov 25, 2019 $ 0.000216
+2.99%
$ 100,373 $ 1
Nov 24, 2019 $ 0.00021
-5.29%
$ 97,457 $ 10
Nov 23, 2019 $ 0.000221
+2.15%
$ 102,890 $ 2
Nov 22, 2019 $ 0.000223
-4.27%
$ 103,657 $ 0
Nov 21, 2019 $ 0.000233
-4.54%
$ 108,280 $ 12
Nov 20, 2019 $ 0.000244
-25.78%
$ 113,426 $ 5
Nov 19, 2019 $ 0.000329
+32.11%
$ 152,829 $ 15
Nov 18, 2019 $ 0.000249
-2.94%
$ 115,689 $ 57
Nov 17, 2019 $ 0.000256
+0.53%
$ 119,176 $ 1