Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lethean Historical Data

LTHN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2019 $0.000708
-14.28%
$329,237 $44
Aug 7, 2019 $0.000826
+4.01%
$384,099 $58
Aug 6, 2019 $0.000794
-14.39%
$369,302 $45
Aug 5, 2019 $0.000928
+5.72%
$431,380 $33
Aug 4, 2019 $0.000878
-9.62%
$408,040 $7
Aug 3, 2019 $0.000971
+3.05%
$451,456 $2
Aug 2, 2019 $0.000942
+0.88%
$438,082 $38
Aug 1, 2019 $0.000934
+3.51%
$434,273 $109
Jul 31, 2019 $0.000902
+5.22%
$419,534 $23
Jul 30, 2019 $0.000857
+12.36%
$398,720 $13
Jul 29, 2019 $0.000763
-20.33%
$354,847 $251
Jul 28, 2019 $0.000958
+44.22%
$445,414 $844
Jul 27, 2019 $0.000664
-15.53%
$308,841 $7
Jul 26, 2019 $0.000786
+13.68%
$365,640 $17
Jul 25, 2019 $0.000692
+0.59%
$321,632 $1
Jul 24, 2019 $0.000688
-0.17%
$319,745 $9
Jul 23, 2019 $0.000689
-4.56%
$320,281 $3
Jul 22, 2019 $0.000722
-1.75%
$335,579 $34
Jul 21, 2019 $0.000734
-1.69%
$341,539 $21
Jul 20, 2019 $0.000747
+2.11%
$347,414 $95
Jul 19, 2019 $0.000732
+71.21%
$340,234 $601
Jul 18, 2019 $0.000427
+10.73%
$198,728 $2
Jul 17, 2019 $0.000386
+1.85%
$179,458 $5
Jul 16, 2019 $0.000379
-13.04%
$176,206 $3
Jul 15, 2019 $0.000436
-16.33%
$202,623 $32
Jul 14, 2019 $0.000521
-8.42%
$242,167 $35
Jul 13, 2019 $0.000569
+21.29%
$264,428 $18
Jul 12, 2019 $0.000469
+3.24%
$218,021 $28
Jul 11, 2019 $0.000454
-24.36%
$211,170 $20
Jul 10, 2019 $0.0006
-3.09%
$279,166 $9
Jul 9, 2019 $0.000619
+2.33%
$288,062 $78
Jul 8, 2019 $0.000605
+6.86%
$281,492 $302
Jul 7, 2019 $0.000566
+1.81%
$263,414 $569
Jul 6, 2019 $0.000556
+1.93%
$258,731 $213
Jul 5, 2019 $0.000546
-18.01%
$253,830 $503
Jul 4, 2019 $0.000666
-5.29%
$309,590 $199
Jul 3, 2019 $0.000703
+9.76%
$326,876 $186
Jul 2, 2019 $0.00064
+1.48%
$297,823 $53
Jul 1, 2019 $0.000631
-2.75%
$293,471 $204
Jun 30, 2019 $0.000649
-8.21%
$301,776 $12
Jun 29, 2019 $0.000707
-3.68%
$328,782 $3
Jun 28, 2019 $0.000734
+11.24%
$341,339 $35
Jun 27, 2019 $0.00066
-13.76%
$306,848 $93
Jun 26, 2019 $0.000765
-4.84%
$355,806 $399
Jun 25, 2019 $0.000804
-6.72%
$373,892 $83
Jun 24, 2019 $0.000862
+15.74%
$400,842 $694
Jun 23, 2019 $0.000745
+2.48%
$346,302 $159
Jun 22, 2019 $0.000727
+4.47%
$337,940 $32
Jun 21, 2019 $0.000696
+22.77%
$323,467 $1
Jun 20, 2019 $0.000567
-22.92%
$263,472 $322