Lethean Historical Data

LTHN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.000735
-18.23%
$ 341,826 $ 316
Jun 18, 2019 $ 0.000899
+21.88%
$ 418,002 $ 1,045
Jun 17, 2019 $ 0.000738
-7.59%
$ 342,971 $ 128
Jun 16, 2019 $ 0.000798
+2.01%
$ 371,121 $ 135
Jun 15, 2019 $ 0.000782
-9.19%
$ 363,824 $ 72
Jun 14, 2019 $ 0.000862
+5.66%
$ 400,629 $ 26
Jun 13, 2019 $ 0.000815
+1.44%
$ 379,170 $ 71
Jun 12, 2019 $ 0.000804
+2.53%
$ 373,821 $ 79
Jun 11, 2019 $ 0.000784
-17.86%
$ 364,602 $ 17
Jun 10, 2019 $ 0.000955
+13.41%
$ 443,865 $ 15
Jun 9, 2019 $ 0.000842
-3.68%
$ 391,389 $ 86
Jun 8, 2019 $ 0.000874
-0.34%
$ 406,323 $ 1
Jun 7, 2019 $ 0.000877
-6.02%
$ 407,668 $ 4
Jun 6, 2019 $ 0.000933
-0.07%
$ 433,787 $ 38
Jun 5, 2019 $ 0.000933
+10.88%
$ 434,075 $ 2
Jun 4, 2019 $ 0.000842
-6.19%
$ 391,475 $ 5
Jun 3, 2019 $ 0.000897
-5.96%
$ 417,299 $ 93
Jun 2, 2019 $ 0.000954
+2.07%
$ 443,741 $ 4
Jun 1, 2019 $ 0.000935
-8.42%
$ 434,750 $ 94
May 31, 2019 $ 0.00102
+3.32%
$ 474,742 $ 142
May 30, 2019 $ 0.000988
-4.20%
$ 459,478 $ 92
May 29, 2019 $ 0.00103
-0.23%
$ 479,650 $ 43
May 28, 2019 $ 0.00103
-0.69%
$ 480,776 $ 21
May 27, 2019 $ 0.00104
-6.55%
$ 484,081 $ 403
May 26, 2019 $ 0.00111
+0.34%
$ 518,043 $ 18
May 25, 2019 $ 0.00111
+17.24%
$ 516,314 $ 114
May 24, 2019 $ 0.000947
+0.69%
$ 440,408 $ 58
May 23, 2019 $ 0.000941
+2.00%
$ 437,417 $ 16
May 22, 2019 $ 0.000922
+6.17%
$ 428,860 $ 34
May 21, 2019 $ 0.000869
-8.88%
$ 403,934 $ 98
May 20, 2019 $ 0.000953
-15.96%
$ 443,296 $ 297
May 19, 2019 $ 0.00113
+20.71%
$ 527,482 $ 173
May 18, 2019 $ 0.00094
-7.73%
$ 436,963 $ 81
May 17, 2019 $ 0.00102
-6.22%
$ 473,545 $ 34
May 16, 2019 $ 0.00109
+22.21%
$ 505,004 $ 43
May 15, 2019 $ 0.000889
-6.09%
$ 413,258 $ 370
May 14, 2019 $ 0.000946
-17.67%
$ 440,115 $ 21
May 13, 2019 $ 0.00115
+18.86%
$ 534,565 $ 119
May 12, 2019 $ 0.000967
-8.80%
$ 449,749 $ 18
May 11, 2019 $ 0.00106
+11.40%
$ 493,139 $ 18
May 10, 2019 $ 0.000952
-2.33%
$ 442,648 $ 181
May 9, 2019 $ 0.000975
+10.27%
$ 453,225 $ 41
May 8, 2019 $ 0.000884
+2.03%
$ 411,021 $ 77
May 7, 2019 $ 0.000866
-19.24%
$ 402,840 $ 326
May 6, 2019 $ 0.00107
-5.95%
$ 498,831 $ 14
May 5, 2019 $ 0.00114
+4.84%
$ 530,366 $ 7
May 4, 2019 $ 0.00109
+8.04%
$ 505,866 $ 4
May 3, 2019 $ 0.00101
-7.01%
$ 468,215 $ 221
May 2, 2019 $ 0.00108
-11.28%
$ 503,515 $ 394
May 1, 2019 $ 0.00122
+10.31%
$ 567,491 $ 235