Lethean Historical Data

LTHN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.00111
-7.10%
$ 514,457 $ 251
Apr 29, 2019 $ 0.00119
-12.09%
$ 553,817 $ 510
Apr 28, 2019 $ 0.00135
-0.53%
$ 628,364 $ 247
Apr 27, 2019 $ 0.00136
+4.42%
$ 631,742 $ 252
Apr 26, 2019 $ 0.0013
-4.08%
$ 604,984 $ 218
Apr 25, 2019 $ 0.00136
-3.50%
$ 630,717 $ 105
Apr 24, 2019 $ 0.00141
+1.66%
$ 653,577 $ 130
Apr 23, 2019 $ 0.00138
+3.66%
$ 642,835 $ 132
Apr 22, 2019 $ 0.00133
-5.75%
$ 620,106 $ 283
Apr 21, 2019 $ 0.00141
-0.89%
$ 657,971 $ 95
Apr 20, 2019 $ 0.00143
-5.75%
$ 663,848 $ 453
Apr 19, 2019 $ 0.00151
+2.47%
$ 704,330 $ 231
Apr 18, 2019 $ 0.00148
+4.76%
$ 687,338 $ 230
Apr 17, 2019 $ 0.00141
+0.46%
$ 656,162 $ 37
Apr 16, 2019 $ 0.0014
+3.14%
$ 653,167 $ 452
Apr 15, 2019 $ 0.00136
-11.83%
$ 633,246 $ 108
Apr 14, 2019 $ 0.00154
+1.48%
$ 718,194 $ 166
Apr 13, 2019 $ 0.00152
-6.20%
$ 707,842 $ 285
Apr 12, 2019 $ 0.00162
+0.54%
$ 754,631 $ 38
Apr 11, 2019 $ 0.00161
-4.98%
$ 750,597 $ 1
Apr 10, 2019 $ 0.0017
-0.70%
$ 789,871 $ 451
Apr 9, 2019 $ 0.00171
+1.42%
$ 795,444 $ 186
Apr 8, 2019 $ 0.00169
-9.83%
$ 784,230 $ 430
Apr 7, 2019 $ 0.00187
+8.99%
$ 869,700 $ 611
Apr 6, 2019 $ 0.00172
-5.07%
$ 797,976 $ 1,251
Apr 5, 2019 $ 0.00181
+2.24%
$ 840,699 $ 657
Apr 4, 2019 $ 0.00177
+1.99%
$ 822,264 $ 85
Apr 3, 2019 $ 0.00173
-14.58%
$ 806,607 $ 422
Apr 2, 2019 $ 0.00203
+15.74%
$ 944,161 $ 184
Apr 1, 2019 $ 0.00175
+1.33%
$ 815,718 $ 279
Mar 31, 2019 $ 0.00173
-13.60%
$ 805,077 $ 147
Mar 30, 2019 $ 0.002
-2.50%
$ 931,963 $ 220
Mar 29, 2019 $ 0.00206
+3.50%
$ 958,549 $ 10
Mar 28, 2019 $ 0.00199
+8.27%
$ 926,153 $ 200
Mar 27, 2019 $ 0.00184
+0.20%
$ 855,334 $ 535
Mar 26, 2019 $ 0.00184
+18.83%
$ 853,599 $ 457
Mar 25, 2019 $ 0.00154
-1.69%
$ 717,798 $ 49
Mar 24, 2019 $ 0.00157
-5.44%
$ 730,083 $ 3
Mar 23, 2019 $ 0.00166
-1.90%
$ 772,172 $ 26
Mar 22, 2019 $ 0.00169
+4.98%
$ 786,958 $ 113
Mar 21, 2019 $ 0.00161
-3.69%
$ 749,123 $ 753
Mar 20, 2019 $ 0.00167
+11.37%
$ 778,614 $ 730
Mar 19, 2019 $ 0.0015
-4.40%
$ 698,574 $ 165
Mar 18, 2019 $ 0.00157
+5.24%
$ 730,875 $ 714
Mar 17, 2019 $ 0.00149
-5.62%
$ 693,197 $ 91
Mar 16, 2019 $ 0.00158
+13.89%
$ 734,498 $ 198
Mar 15, 2019 $ 0.00139
+0.99%
$ 644,909 $ 414
Mar 14, 2019 $ 0.00137
+6.48%
$ 638,613 $ 161
Mar 13, 2019 $ 0.00129
-0.38%
$ 601,502 $ 149
Mar 12, 2019 $ 0.0013
-2.43%
$ 604,203 $ 254