Lethean Historical Data

LTHN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.00133
-4.25%
$ 618,968 $ 110
Mar 10, 2019 $ 0.00139
-10.48%
$ 647,412 $ 64
Mar 9, 2019 $ 0.00156
+1.41%
$ 723,284 $ 112
Mar 8, 2019 $ 0.00153
+10.66%
$ 713,213 $ 283
Mar 7, 2019 $ 0.00139
+0.43%
$ 644,490 $ 14
Mar 6, 2019 $ 0.00138
+5.91%
$ 641,687 $ 110
Mar 5, 2019 $ 0.0013
+7.08%
$ 605,859 $ 86
Mar 4, 2019 $ 0.00122
-1.79%
$ 565,880 $ 18
Mar 3, 2019 $ 0.00124
-4.25%
$ 576,172 $ 12
Mar 2, 2019 $ 0.00129
+0.53%
$ 601,741 $ 120
Mar 1, 2019 $ 0.00129
+0.50%
$ 598,708 $ 56
Feb 28, 2019 $ 0.00128
+0.85%
$ 595,753 $ 1
Feb 27, 2019 $ 0.00127
-0.91%
$ 590,757 $ 78
Feb 26, 2019 $ 0.00128
-1.48%
$ 596,385 $ 85
Feb 25, 2019 $ 0.0013
-0.42%
$ 605,349 $ 303
Feb 24, 2019 $ 0.00131
-5.48%
$ 608,124 $ 140
Feb 23, 2019 $ 0.00138
+3.59%
$ 643,344 $ 24
Feb 22, 2019 $ 0.00134
+3.03%
$ 621,243 $ 353
Nov 29, 2018 $ 0.00147
+0.00%
$ 683,238 $ 4,089
Nov 28, 2018 $ 0.0012
+0.00%
$ 557,599 $ 3,750
Nov 27, 2018 $ 0.00126
+0.00%
$ 587,789 $ 3,926
Nov 26, 2018 $ 0.00114
+0.00%
$ 528,951 $ 3,820
Nov 25, 2018 $ 0.00137
+0.00%
$ 635,569 $ 4,292
Nov 24, 2018 $ 0.0014
+0.00%
$ 649,930 $ 4,307
Nov 23, 2018 $ 0.00167
+0.00%
$ 774,621 $ 4,525
Nov 22, 2018 $ 0.00162
+0.00%
$ 754,809 $ 4,500
Nov 21, 2018 $ 0.0019
+0.00%
$ 884,087 $ 4,634
Nov 20, 2018 $ 0.00251
+0.00%
$ 1.17 million $ 5,282
Nov 19, 2018 $ 0.00292
+0.00%
$ 1.36 million $ 5,598
Nov 18, 2018 $ 0.0028
+0.00%
$ 1.3 million $ 5,553
Nov 17, 2018 $ 0.0028
+0.00%
$ 1.3 million $ 5,591
Nov 16, 2018 $ 0.00271
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00354
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00401
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00407
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00399
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00449
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00468
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00481
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00518
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00474
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00384
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00363
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00381
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00375
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00371
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00325
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00306
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0033
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00361
+0.00%
$ -- $ 6,467