Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lethean Historical Data

LTHN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $0.0000739
+0.75%
$-- $161
Dec 6, 2024 $0.0000734
+2.47%
$34,122 $160
Dec 4, 2024 $0.000081
+0.84%
$37,646 $2
Dec 3, 2024 $0.0000805
-5.67%
$37,449 $74
Dec 2, 2024 $0.0000858
+10.25%
$39,881 $3
Dec 1, 2024 $0.000078
+18.46%
$36,248 $8
Nov 30, 2024 $0.0000657
-1.41%
$30,543 $3
Nov 29, 2024 $0.0000664
+10.16%
$30,856 $3
Nov 28, 2024 $0.0000603
-2.93%
$28,061 $0.00001
Nov 27, 2024 $0.0000623
+7.50%
$28,978 $0
Nov 26, 2024 $0.0000594
+3.02%
$27,607 $0
Nov 25, 2024 $0.0000578
-3.49%
$26,894 $0
Nov 24, 2024 $0.0000621
-2.47%
$28,885 $0.0₅1
Nov 23, 2024 $0.0000636
+8.39%
$29,559 $0.00001
Nov 22, 2024 $0.0000586
-23.90%
$27,229 $0
Nov 21, 2024 $0.0000769
+14.19%
$35,741 $0
Nov 20, 2024 $0.0000675
-0.37%
$31,429 $0.0₅1
Nov 19, 2024 $0.0000767
-2.25%
$35,650 $0
Nov 18, 2024 $0.0000784
+38.54%
$36,446 $0
Nov 17, 2024 $0.0000565
-21.17%
$26,288 $0
Nov 16, 2024 $0.0000714
+10.10%
$33,221 $0.0₅1
Nov 13, 2024 $0.0000546
-5.54%
$-- $0
Nov 12, 2024 $0.0000579
-3.36%
$26,931 $0
Nov 11, 2024 $0.00006
-52.15%
$27,897 $0
Nov 10, 2024 $0.000125
+3.05%
$58,287 $0
Nov 9, 2024 $0.000121
-1.02%
$56,298 $0
Nov 8, 2024 $0.0000569
-11.24%
$26,468 $0
Nov 5, 2024 $0.0000488
-0.08%
$22,714 $0.0₅1
Nov 4, 2024 $0.000066
-45.01%
$30,669 $0
Nov 3, 2024 $0.0000668
+11.37%
$31,081 $0
Nov 2, 2024 $0.0000465
-1.31%
$21,608 $0.0₅1
Nov 1, 2024 $0.0000471
-26.17%
$21,889 $0
Oct 31, 2024 $0.0000638
+36.51%
$29,660 $0
Oct 30, 2024 $0.0000467
-30.59%
$21,734 $0
Oct 29, 2024 $0.0000471
+3.76%
$21,883 $0.0₅1
Oct 28, 2024 $0.0000453
+1.41%
$21,069 $0
Oct 26, 2024 $0.0000439
+0.14%
$20,391 $0
Oct 25, 2024 $0.0000437
-10.84%
$20,337 $0.0001
Oct 24, 2024 $0.000049
-9.47%
$22,808 $0
Oct 23, 2024 $0.0000543
-0.49%
$-- $0.0₅1
Oct 22, 2024 $0.0000545
-1.11%
$25,354 $0.0₅1
Oct 21, 2024 $0.0000551
-4.75%
$25,642 $0
Oct 20, 2024 $0.0000611
-0.64%
$28,415 $0
Oct 19, 2024 $0.0000615
+4.77%
$28,595 $0
Oct 18, 2024 $0.0000587
-0.81%
$27,296 $0.00001
Oct 17, 2024 $0.0000592
+3.16%
$27,510 $0
Oct 16, 2024 $0.0000574
+2.49%
$26,674 $0.0₅1
Oct 15, 2024 $0.0000575
+5.68%
$26,727 $0.0₅1
Oct 14, 2024 $0.0000544
+2.29%
$25,291 $0.0₅1
Oct 13, 2024 $0.0000531
-0.72%
$24,713 $0.0₅1