Lethean Historical Data

LTHN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7 $ 0.000657
+70.91%
$ -- $ 12,193
Feb 28 $ 0.000384
-48.81%
$ -- $ 2,348
Feb 21 $ 0.000751
-3.00%
$ -- $ 2,492
Feb 14 $ 0.000774
-11.88%
$ -- $ 5,612
Feb 7 $ 0.000878
-17.70%
$ -- $ 3,280
Jan 31 $ 0.00107
+37.16%
$ -- $ 4,751
Jan 24 $ 0.000778
-30.70%
$ -- $ 8,979
Jan 17 $ 0.00112
-35.48%
$ -- $ 8,580
Jan 10 $ 0.00173
-2.42%
$ -- $ 25,434
Jan 3 $ 0.00177
-5.89%
$ -- $ 9,423
Dec 27 $ 0.00188
+16.68%
$ -- $ 22,730
Dec 20 $ 0.00161
+8.73%
$ -- $ 26,381
Dec 13 $ 0.00149
+44.68%
$ -- $ 21,523
Dec 6 $ 0.00103
-5.18%
$ -- $ 3,825
Nov 29 $ 0.00108
-17.07%
$ -- $ 7,920
Nov 22 $ 0.0013
-4.28%
$ -- $ 10,762
Nov 15 $ 0.00136
-27.97%
$ -- $ 4,813
Nov 8 $ 0.00189
+58.86%
$ -- $ 32,242
Nov 1 $ 0.00118
-4.36%
$ -- $ 9,962
Oct 25 $ 0.0013
-26.54%
$ -- $ 12,997
Oct 18 $ 0.00178
+33.60%
$ -- $ 15,616
Oct 11 $ 0.00133
-15.99%
$ -- $ 22,579
Oct 4 $ 0.00158
+53.12%
$ -- $ 6,665
Sep 27 $ 0.00103
+20.46%
$ -- $ 11,053
Sep 20 $ 0.000856
-4.30%
$ -- $ 3,359
Sep 13 $ 0.000934
+3.85%
$ -- $ 6,557
Sep 6 $ 0.0009
-6.58%
$ -- $ 8,475
Aug 30 $ 0.000961
-9.35%
$ -- $ 5,521
Aug 23 $ 0.00106
-8.27%
$ -- $ 15,702
Aug 16 $ 0.00116
-7.41%
$ -- $ 5,938
Aug 9 $ 0.00125
+19.10%
$ -- $ 5,849
Aug 2 $ 0.00105
-12.00%
$ -- $ 11,342
Jul 26 $ 0.00119
+18.16%
$ -- $ 3,057
Jul 19 $ 0.00101
+8.20%
$ -- $ 4,864
Jul 12 $ 0.000931
-25.82%
$ -- $ 3,856
Jul 5 $ 0.00126
+38.22%
$ -- $ 17,029
Jun 28 $ 0.000908
-10.16%
$ -- $ 11,299
Jun 21 $ 0.00101
-28.38%
$ -- $ 21,824
Jun 14 $ 0.00141
-34.74%
$ -- $ 31,853
Jun 7 $ 0.00216
-39.46%
$ -- $ 143,230
May 31 $ 0.00357
+91.62%
$ -- $ 106,613
May 24 $ 0.00174
+28.09%
$ -- $ 37,180
May 17 $ 0.00141
-41.74%
$ -- $ 95,466
May 10 $ 0.00242
-19.33%
$ -- $ 156,984
May 3 $ 0.003
+75.47%
$ -- $ 74,533
Apr 26 $ 0.00171
-13.55%
$ -- $ 50,668
Apr 19 $ 0.00197
+131.31%
$ -- $ 83,441
Apr 12 $ 0.000854
+41.94%
$ -- $ 20,449
Apr 5 $ 0.000602
+4.70%
$ -- $ 6,683
Mar 29 $ 0.000575
+63.15%
$ -- $ 1,145