Lethean Historical Data

LTHN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.000409
-1.18%
$ -- $ 117
Sep 2 $ 0.000414
+6.43%
$ -- $ 18
Aug 26 $ 0.00039
-22.92%
$ -- $ 194
Aug 19 $ 0.000506
-18.49%
$ -- $ 238
Aug 12 $ 0.000621
-9.12%
$ -- $ 59
Aug 5 $ 0.000683
-22.16%
$ -- $ 260
Jul 29 $ 0.000878
-8.39%
$ -- $ 444
Jul 22 $ 0.000958
+30.41%
$ -- $ 916
Jul 15 $ 0.000734
+41.03%
$ -- $ 758
Jul 8 $ 0.000521
-8.07%
$ -- $ 489
Jul 1 $ 0.000566
-12.71%
$ -- $ 1,926
Jun 24 $ 0.000649
-12.86%
$ -- $ 1,319
Jun 17 $ 0.000745
-6.69%
$ -- $ 2,003
Jun 10 $ 0.000798
-5.18%
$ -- $ 415
Jun 3 $ 0.000842
-11.80%
$ -- $ 229
May 27 $ 0.000954
-14.34%
$ -- $ 798
May 20 $ 0.00111
-1.79%
$ -- $ 636
May 13 $ 0.00113
+17.28%
$ -- $ 842
May 6 $ 0.000967
-15.21%
$ -- $ 674
Apr 29 $ 0.00114
-15.81%
$ -- $ 1,622
Apr 22 $ 0.00135
-4.50%
$ -- $ 1,367
Apr 15 $ 0.00141
-8.38%
$ -- $ 1,607
Apr 8 $ 0.00154
-17.42%
$ -- $ 1,558
Apr 1 $ 0.00187
+8.03%
$ -- $ 3,489
Mar 25 $ 0.00173
+10.27%
$ -- $ 1,617
Mar 18 $ 0.00157
+5.12%
$ -- $ 2,504
Mar 11 $ 0.00149
+7.23%
$ -- $ 1,377
Mar 4 $ 0.00139
+12.36%
$ -- $ 688
Feb 25 $ 0.00124
-5.22%
$ -- $ 655
Feb 18 $ 0.00131
+0.85%
$ -- $ 518
Nov 26 $ 0.00147
+29.17%
$ -- $ 15,585
Nov 19 $ 0.00137
-53.17%
$ -- $ 33,138
Nov 12 $ 0.0028
-29.69%
$ 1.3 million $ 42,015
Nov 5 $ 0.00449
+23.82%
$ -- $ 45,118
Oct 29 $ 0.00381
+5.64%
$ -- $ 44,615
Oct 22 $ 0.00386
+24.70%
$ -- $ 45,386
Oct 15 $ 0.00282
-4.11%
$ -- $ 45,526
Oct 8 $ 0.00302
+153.21%
$ -- $ 45,209
Oct 1 $ 0.00107
-12.09%
$ -- $ 46,009
Sep 24 $ 0.00129
+27.74%
$ -- $ 46,045
Sep 17 $ 0.00101
-12.71%
$ -- $ 45,403
Sep 10 $ 0.00114
-1.02%
$ -- $ 44,787
Sep 3 $ 0.0012
-27.20%
$ -- $ 48,379
Aug 27 $ 0.00202
+12.38%
$ -- $ 48,526
Aug 20 $ 0.00188
+0.48%
$ -- $ 13,298
Download