Lethean Historical Data

LTHN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0000876
+24.46%
$ 40,720 $ 16
Feb 20, 2024 $ 0.0000704
-2.39%
$ 32,713 $ 3
Feb 19, 2024 $ 0.0000721
-0.26%
$ 33,523 $ 12
Feb 18, 2024 $ 0.0000982
+0.26%
$ -- $ 21
Feb 17, 2024 $ 0.000098
+17.69%
$ 45,549 $ 42
Feb 16, 2024 $ 0.0000832
+15.76%
$ 38,690 $ 6
Feb 15, 2024 $ 0.0000719
-0.12%
$ 33,411 $ 8
Feb 14, 2024 $ 0.0000719
-85.52%
$ 33,443 $ 19
Feb 13, 2024 $ 0.0000714
-5.84%
$ 33,202 $ 5
Feb 12, 2024 $ 0.0000759
+1.96%
$ 35,278 $ 5
Feb 11, 2024 $ 0.0000744
-1.43%
$ 34,582 $ 6
Feb 10, 2024 $ 0.0000727
-0.12%
$ -- $ 81
Feb 9, 2024 $ 0.0000728
+0.13%
$ 33,844 $ 81
Feb 8, 2024 $ 0.0000736
+0.29%
$ -- $ 1
Feb 7, 2024 $ 0.0000734
+0.90%
$ 34,117 $ 1
Feb 6, 2024 $ 0.0000743
+0.71%
$ -- $ 2
Feb 5, 2024 $ 0.0000738
+3.08%
$ 34,308 $ 4
Feb 4, 2024 $ 0.0000716
-3.75%
$ 33,292 $ 4
Feb 3, 2024 $ 0.0000744
+1.30%
$ 34,598 $ 3
Feb 2, 2024 $ 0.0000734
-0.03%
$ 34,150 $ 1
Jan 30, 2024 $ 0.0000722
-0.44%
$ -- $ 7
Jan 29, 2024 $ 0.0000726
-6.91%
$ 33,751 $ 16
Jan 28, 2024 $ 0.000078
+5.13%
$ 36,264 $ 30
Jan 27, 2024 $ 0.0000742
-6.95%
$ 34,502 $ 77
Jan 26, 2024 $ 0.0000797
-23.25%
$ 37,066 $ 9
Jan 25, 2024 $ 0.0000783
+0.29%
$ 36,395 $ 1
Jan 24, 2024 $ 0.0000782
-26.76%
$ 36,344 $ 3
Jan 23, 2024 $ 0.000107
+10.14%
$ 49,646 $ 34
Jan 22, 2024 $ 0.0000969
+28.82%
$ 45,056 $ 13
Jan 21, 2024 $ 0.0000785
-1.00%
$ 36,490 $ 2
Jan 20, 2024 $ 0.000105
+33.44%
$ 48,624 $ 1
Jan 19, 2024 $ 0.0000783
+4.56%
$ 36,405 $ 2
Jan 18, 2024 $ 0.0000748
-2.00%
$ 34,796 $ 9
Jan 17, 2024 $ 0.0000763
-31.23%
$ 35,492 $ 19
Jan 16, 2024 $ 0.000111
+54.50%
$ 51,692 $ 2
Jan 15, 2024 $ 0.0000721
-15.56%
$ 33,507 $ 67
Jan 14, 2024 $ 0.0000853
-3.61%
$ 39,675 $ 8
Jan 13, 2024 $ 0.0000885
-12.51%
$ 41,148 $ 66
Jan 12, 2024 $ 0.000101
-33.11%
$ 46,979 $ 1
Jan 11, 2024 $ 0.000151
+4.81%
$ 70,233 $ 7
Jan 10, 2024 $ 0.000144
+30.82%
$ 66,881 $ 15
Jan 9, 2024 $ 0.000147
+17.04%
$ 68,215 $ 85
Jan 8, 2024 $ 0.000125
+19.44%
$ 58,255 $ 68
Jan 7, 2024 $ 0.0000986
-0.61%
$ 45,855 $ 1
Jan 6, 2024 $ 0.0000991
-0.51%
$ 46,098 $ 1
Jan 5, 2024 $ 0.0000996
-12.38%
$ 46,296 $ 50
Jan 4, 2024 $ 0.000114
+4.93%
$ 52,830 $ 16
Jan 3, 2024 $ 0.000108
-13.27%
$ 50,348 $ 5
Jan 2, 2024 $ 0.000125
-4.53%
$ 58,052 $ 2
Jan 1, 2024 $ 0.000131
+38.06%
$ 60,800 $ 59