$COPPER Historical Data

$COPPER
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₁₂212
+3.21%
$ -- $ 820
Jul 31, 2025 $ 0.0₁₂205
-19.76%
$ 20,550 $ 597
Jul 30, 2025 $ 0.0₁₂256
+4.15%
$ 25,610 $ 2,116
Jul 29, 2025 $ 0.0₁₂246
-5.79%
$ 24,590 $ 1,994
Jul 28, 2025 $ 0.0₁₂261
-16.64%
$ 26,100 $ 813
Jul 27, 2025 $ 0.0₁₂349
-8.40%
$ 34,890 $ 6,653
Jul 24, 2025 $ 0.0₁₂255
-1.96%
$ -- $ 221
Jul 23, 2025 $ 0.0₁₂26
+3.34%
$ 26,000 $ 261
Jul 22, 2025 $ 0.0₁₂252
+9.68%
$ 25,160 $ 564
Jul 21, 2025 $ 0.0₁₂229
+10.08%
$ 22,940 $ 316
Jul 20, 2025 $ 0.0₁₂208
-7.58%
$ 20,840 $ 677
Jul 19, 2025 $ 0.0₁₂225
+2.04%
$ 22,550 $ 539
Jul 18, 2025 $ 0.0₁₂221
+1.75%
$ 22,100 $ 634
Jul 17, 2025 $ 0.0₁₂284
+38.01%
$ 29,900 $ 2,791
Jul 16, 2025 $ 0.0₁₂206
+3.00%
$ 20,600 $ 837
Jul 15, 2025 $ 0.0₁₂2
-6.54%
$ 20,000 $ 733
Jul 14, 2025 $ 0.0₁₂214
+13.23%
$ 21,400 $ 2,840
Jul 13, 2025 $ 0.0₁₂189
-4.06%
$ 18,900 $ 378
Jul 12, 2025 $ 0.0₁₂197
+2.60%
$ 19,700 $ 582
Jul 11, 2025 $ 0.0₁₂192
+3.78%
$ 19,200 $ 1,687
Jul 10, 2025 $ 0.0₁₂213
+1.91%
$ 21,700 $ 1,116
Jul 9, 2025 $ 0.0₁₂209
+7.18%
$ 20,900 $ 770
Jul 8, 2025 $ 0.0₁₂195
-2.01%
$ 19,500 $ 1,806
Jul 7, 2025 $ 0.0₁₂162
-27.03%
$ 16,200 $ 2,217
Jul 6, 2025 $ 0.0₁₂217
+10.15%
$ 21,700 $ 2,321
Jul 5, 2025 $ 0.0₁₂199
-10.36%
$ 19,900 $ 2,926
Jul 4, 2025 $ 0.0₁₂222
-1.33%
$ 22,200 $ 2,662
Jul 3, 2025 $ 0.0₁₂225
-45.39%
$ 22,500 $ 2,674
Jul 2, 2025 $ 0.0₁₂412
+49.82%
$ 41,200 $ 5,699
Jul 1, 2025 $ 0.0₁₂33
-45.90%
$ 33,000 $ 11,512
Jun 30, 2025 $ 0.0₁₂604
-24.50%
$ 60,400 $ 22,753
Download