Channels Historical Data

CAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000243
+0.00%
$ 182,837 $ 46
Yesterday $ 0.000243
-1.38%
$ 182,636 $ 30
Jul 31, 2026 $ 0.000246
-0.34%
$ -- $ 34
Jul 30, 2026 $ 0.000247
+2.80%
$ -- $ 67
Jul 29, 2026 $ 0.00024
+0.11%
$ -- $ 24
Jul 28, 2026 $ 0.0₆271
-98.27%
$ -- $ 0
Jul 27, 2026 $ 0.0000241
-65.05%
$ 18,137 $ 3
Jul 26, 2026 $ 0.000186
-18.46%
$ 140,109 $ 28
Jul 25, 2026 $ 0.000237
-0.08%
$ 178,673 $ 23
Jul 24, 2026 $ 0.000237
-0.58%
$ 178,642 $ 225
Jul 23, 2026 $ 0.000238
-0.86%
$ 179,484 $ 217
Jul 22, 2026 $ 0.000241
-0.32%
$ -- $ 192
Jul 21, 2026 $ 0.000242
+0.44%
$ 182,208 $ 18
Jul 20, 2026 $ 0.000241
+0.31%
$ 181,300 $ 30
Jul 18, 2026 $ 0.00024
+0.30%
$ -- $ 16
Jul 17, 2026 $ 0.000239
-1.19%
$ 179,889 $ 75
Jul 16, 2026 $ 0.000242
-0.82%
$ 182,219 $ 18
Jul 15, 2026 $ 0.000245
+1.59%
$ -- $ 323
Jul 14, 2026 $ 0.000241
+3.71%
$ 181,775 $ 89
Jul 13, 2026 $ 0.000233
-6.55%
$ 175,642 $ 77
Jul 12, 2026 $ 0.000235
-0.65%
$ 176,892 $ 83
Jul 11, 2026 $ 0.000236
-0.38%
$ 177,555 $ 29
Jul 10, 2026 $ 0.000237
+1.04%
$ -- $ 40
Jul 9, 2026 $ 0.000234
+5.34%
$ -- $ 50
Jul 8, 2026 $ 0.000239
+1.44%
$ 180,172 $ 106
Jul 7, 2026 $ 0.000237
-1.15%
$ 178,210 $ 85
Jul 6, 2026 $ 0.00024
-0.17%
$ 180,722 $ 193
Jul 5, 2026 $ 0.00024
+1.87%
$ -- $ 99
Jul 3, 2026 $ 0.000235
+1.58%
$ 176,777 $ 462
Jul 2, 2026 $ 0.000231
+1.17%
$ 173,990 $ 582
Jul 1, 2026 $ 0.000229
+1.05%
$ 172,159 $ 191
Jun 30, 2026 $ 0.000227
-1.23%
$ -- $ 150
Jun 29, 2026 $ 0.000231
+1.31%
$ 174,281 $ 165
Jun 28, 2026 $ 0.000229
-0.49%
$ 172,161 $ 76
Jun 27, 2026 $ 0.000231
-1.14%
$ 173,660 $ 58
Jun 26, 2026 $ 0.000233
+18.74%
$ 175,774 $ 651
Jun 25, 2026 $ 0.000227
-3.68%
$ 170,938 $ 476
Jun 24, 2026 $ 0.000234
-2.24%
$ 176,416 $ 259
Jun 23, 2026 $ 0.00024
-1.48%
$ 180,333 $ 111
Jun 22, 2026 $ 0.000244
+1.49%
$ 183,883 $ 461
Jun 21, 2026 $ 0.00024
-0.22%
$ 180,394 $ 27
Jun 20, 2026 $ 0.00024
+0.60%
$ -- $ 70
Jun 19, 2026 $ 0.000238
+0.05%
$ 178,900 $ 71
Jun 18, 2026 $ 0.000237
-2.97%
$ 178,777 $ 165
Jun 17, 2026 $ 0.000245
-0.85%
$ 184,213 $ 66
Jun 16, 2026 $ 0.000247
-1.20%
$ -- $ 102
Jun 15, 2026 $ 0.000251
+0.59%
$ 188,610 $ 120
Jun 14, 2026 $ 0.000248
+0.27%
$ 186,762 $ 442
Jun 13, 2026 $ 0.000247
+0.77%
$ -- $ 43
Jun 12, 2026 $ 0.000246
+0.74%
$ 185,131 $ 67
Download