Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Channels Historical Data

CAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000306
+0.00%
$230,667 $150
Yesterday $0.000308
+0.58%
$231,785 $2
Oct 3, 2026 $0.000307
+1.81%
$231,300 $308
Oct 2, 2026 $0.0003
-2.14%
$225,505 $511
Oct 1, 2026 $0.000304
-0.48%
$-- $373
Sep 30, 2026 $0.000303
+0.32%
$-- $137
Sep 29, 2026 $0.0003
-0.48%
$-- $130
Sep 28, 2026 $0.000303
-1.14%
$227,755 $145
Sep 27, 2026 $0.000309
+0.04%
$-- $19
Sep 26, 2026 $0.000307
+0.00%
$-- $17
Sep 25, 2026 $0.000305
-0.50%
$-- $119
Sep 24, 2026 $0.000309
+1.60%
$-- $586
Sep 23, 2026 $0.000304
-2.58%
$228,716 $211
Sep 22, 2026 $0.00031
-0.94%
$-- $623
Sep 21, 2026 $0.000314
+2.18%
$-- $348
Sep 20, 2026 $0.000306
+1.79%
$230,569 $124
Sep 19, 2026 $0.000302
-0.93%
$227,300 $52
Sep 18, 2026 $0.000303
+2.64%
$228,009 $212
Sep 17, 2026 $0.000294
+1.18%
$221,678 $56
Sep 16, 2026 $0.00029
+1.14%
$218,711 $84
Sep 15, 2026 $0.000286
-1.05%
$215,503 $150
Sep 14, 2026 $0.00029
-0.06%
$218,041 $74
Sep 13, 2026 $0.000289
-0.56%
$217,914 $75
Sep 12, 2026 $0.000291
-0.13%
$219,405 $72
Sep 11, 2026 $0.00029
+0.95%
$218,475 $192
Sep 10, 2026 $0.000287
-0.72%
$216,222 $180
Sep 9, 2026 $0.00029
-3.89%
$218,179 $521
Sep 8, 2026 $0.0003
+1.26%
$-- $800
Sep 7, 2026 $0.000295
-1.04%
$-- $63
Sep 6, 2026 $0.0003
-1.47%
$225,587 $147
Sep 5, 2026 $0.000304
+5.30%
$229,190 $322
Sep 4, 2026 $0.000289
-0.27%
$217,491 $486
Sep 3, 2026 $0.00029
+3.70%
$218,420 $208
Sep 2, 2026 $0.000278
+0.14%
$-- $854
Sep 1, 2026 $0.000275
-1.17%
$207,182 $60
Aug 31, 2026 $0.000279
+0.34%
$210,355 $50
Aug 30, 2026 $0.000278
-0.78%
$209,119 $58
Aug 28, 2026 $0.000279
-2.32%
$210,304 $71
Aug 27, 2026 $0.000285
+0.53%
$-- $73
Aug 26, 2026 $0.000283
+0.88%
$213,187 $58
Aug 25, 2026 $0.00028
-1.39%
$210,853 $84
Aug 24, 2026 $0.000283
+0.35%
$-- $79
Aug 23, 2026 $0.000283
+0.92%
$213,030 $88
Aug 22, 2026 $0.000281
+0.84%
$211,540 $275
Aug 21, 2026 $0.000278
+3.75%
$209,366 $198
Aug 20, 2026 $0.000267
+3.22%
$201,356 $97
Aug 19, 2026 $0.00026
+3.31%
$195,537 $87
Aug 18, 2026 $0.000252
+0.00%
$189,520 $3
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.000251
+48.00%
$189,194 $21
Download