Channels Historical Data

CAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000289
+0.00%
$ 217,318 $ 84
Yesterday $ 0.000236
-0.38%
$ 177,555 $ 29
Jul 10, 2026 $ 0.000237
+1.04%
$ -- $ 40
Jul 9, 2026 $ 0.000234
+5.34%
$ -- $ 50
Jul 8, 2026 $ 0.000239
+1.44%
$ 180,172 $ 106
Jul 7, 2026 $ 0.000237
-1.15%
$ 178,210 $ 85
Jul 6, 2026 $ 0.00024
-0.17%
$ 180,722 $ 193
Jul 5, 2026 $ 0.00024
+1.87%
$ -- $ 99
Jul 3, 2026 $ 0.000235
+1.58%
$ 176,777 $ 462
Jul 2, 2026 $ 0.000231
+1.17%
$ 173,990 $ 582
Jul 1, 2026 $ 0.000229
+1.05%
$ 172,159 $ 191
Jun 30, 2026 $ 0.000227
-1.23%
$ -- $ 150
Jun 29, 2026 $ 0.000231
+1.31%
$ 174,281 $ 165
Jun 28, 2026 $ 0.000229
-0.49%
$ 172,161 $ 76
Jun 27, 2026 $ 0.000231
-1.14%
$ 173,660 $ 58
Jun 26, 2026 $ 0.000233
+18.74%
$ 175,774 $ 651
Jun 25, 2026 $ 0.000227
-3.68%
$ 170,938 $ 476
Jun 24, 2026 $ 0.000234
-2.24%
$ 176,416 $ 259
Jun 23, 2026 $ 0.00024
-1.48%
$ 180,333 $ 111
Jun 22, 2026 $ 0.000244
+1.49%
$ 183,883 $ 461
Jun 21, 2026 $ 0.00024
-0.22%
$ 180,394 $ 27
Jun 20, 2026 $ 0.00024
+0.60%
$ -- $ 70
Jun 19, 2026 $ 0.000238
+0.05%
$ 178,900 $ 71
Jun 18, 2026 $ 0.000237
-2.97%
$ 178,777 $ 165
Jun 17, 2026 $ 0.000245
-0.85%
$ 184,213 $ 66
Jun 16, 2026 $ 0.000247
-1.20%
$ -- $ 102
Jun 15, 2026 $ 0.000251
+0.59%
$ 188,610 $ 120
Jun 14, 2026 $ 0.000248
+0.27%
$ 186,762 $ 442
Jun 13, 2026 $ 0.000247
+0.77%
$ -- $ 43
Jun 12, 2026 $ 0.000246
+0.74%
$ 185,131 $ 67
Jun 11, 2026 $ 0.000246
+2.20%
$ 185,034 $ 136
Jun 10, 2026 $ 0.000239
-0.71%
$ 180,317 $ 512
Jun 9, 2026 $ 0.000242
-0.96%
$ 182,405 $ 190
Jun 8, 2026 $ 0.000244
-0.11%
$ -- $ 192
Jun 7, 2026 $ 0.000244
+2.71%
$ 183,544 $ 220
Jun 6, 2026 $ 0.000236
+0.77%
$ -- $ 712
Jun 5, 2026 $ 0.000235
-4.40%
$ 177,002 $ 1,126
Jun 4, 2026 $ 0.000245
-2.50%
$ 184,750 $ 992
Jun 3, 2026 $ 0.000252
-3.30%
$ 189,870 $ 378
Jun 2, 2026 $ 0.000261
-4.53%
$ 196,186 $ 364
Jun 1, 2026 $ 0.000274
-2.50%
$ 206,233 $ 752
May 31, 2026 $ 0.000279
-0.84%
$ 210,302 $ 468
May 30, 2026 $ 0.000281
+8.69%
$ 211,721 $ 585
May 29, 2026 $ 0.000258
+0.71%
$ -- $ 61
May 28, 2026 $ 0.000257
-0.88%
$ 193,779 $ 160
May 27, 2026 $ 0.000262
-0.11%
$ -- $ 67
May 26, 2026 $ 0.000265
+0.24%
$ -- $ 79
May 25, 2026 $ 0.000265
+0.81%
$ -- $ 132
May 24, 2026 $ 0.000262
-0.92%
$ 197,108 $ 417
May 23, 2026 $ 0.000263
+0.87%
$ 198,105 $ 169
Download