Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Channels Historical Data

CAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000306
+0.00%
$230,667 $145
Yesterday $0.000308
+0.58%
$231,785 $2
Oct 3, 2026 $0.000307
+1.81%
$231,300 $308
Oct 2, 2026 $0.0003
-2.14%
$225,505 $511
Oct 1, 2026 $0.000304
-0.48%
$-- $373
Sep 30, 2026 $0.000303
+0.32%
$-- $137
Sep 29, 2026 $0.0003
-0.48%
$-- $130
Sep 28, 2026 $0.000303
-1.14%
$227,755 $145
Sep 27, 2026 $0.000309
+0.04%
$-- $19
Sep 26, 2026 $0.000307
+0.00%
$-- $17
Sep 25, 2026 $0.000305
-0.50%
$-- $119
Sep 24, 2026 $0.000309
+1.60%
$-- $586
Sep 23, 2026 $0.000304
-2.58%
$228,716 $211
Sep 22, 2026 $0.00031
-0.94%
$-- $623
Sep 21, 2026 $0.000314
+2.18%
$-- $348
Sep 20, 2026 $0.000306
+1.79%
$230,569 $124
Sep 19, 2026 $0.000302
-0.93%
$227,300 $52
Sep 18, 2026 $0.000303
+2.64%
$228,009 $212
Sep 17, 2026 $0.000294
+1.18%
$221,678 $56
Sep 16, 2026 $0.00029
+1.14%
$218,711 $84
Sep 15, 2026 $0.000286
-1.05%
$215,503 $150
Sep 14, 2026 $0.00029
-0.06%
$218,041 $74
Sep 13, 2026 $0.000289
-0.56%
$217,914 $75
Sep 12, 2026 $0.000291
-0.13%
$219,405 $72
Sep 11, 2026 $0.00029
+0.95%
$218,475 $192
Sep 10, 2026 $0.000287
-0.72%
$216,222 $180
Sep 9, 2026 $0.00029
-3.89%
$218,179 $521
Sep 8, 2026 $0.0003
+1.26%
$-- $800
Sep 7, 2026 $0.000295
-1.04%
$-- $63
Sep 6, 2026 $0.0003
-1.47%
$225,587 $147
Sep 5, 2026 $0.000304
+5.30%
$229,190 $322
Sep 4, 2026 $0.000289
-0.27%
$217,491 $486
Sep 3, 2026 $0.00029
+3.70%
$218,420 $208
Sep 2, 2026 $0.000278
+0.14%
$-- $854
Sep 1, 2026 $0.000275
-1.17%
$207,182 $60
Aug 31, 2026 $0.000279
+0.34%
$210,355 $50
Aug 30, 2026 $0.000278
-0.78%
$209,119 $58
Aug 28, 2026 $0.000279
-2.32%
$210,304 $71
Aug 27, 2026 $0.000285
+0.53%
$-- $73
Aug 26, 2026 $0.000283
+0.88%
$213,187 $58
Aug 25, 2026 $0.00028
-1.39%
$210,853 $84
Aug 24, 2026 $0.000283
+0.35%
$-- $79
Aug 23, 2026 $0.000283
+0.92%
$213,030 $88
Aug 22, 2026 $0.000281
+0.84%
$211,540 $275
Aug 21, 2026 $0.000278
+3.75%
$209,366 $198
Aug 20, 2026 $0.000267
+3.22%
$201,356 $97
Aug 19, 2026 $0.00026
+3.31%
$195,537 $87
Aug 18, 2026 $0.000252
+0.00%
$189,520 $3
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.000251
+48.00%
$189,194 $21
Download