Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Channels Historical Data

CAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000232
+0.00%
$174,678 $328
Yesterday $0.000243
-2.79%
$183,124 $740
Nov 12, 2026 $0.000251
-2.61%
$189,260 $169
Nov 11, 2026 $0.000259
-0.16%
$194,794 $67
Nov 10, 2026 $0.000259
-1.32%
$194,789 $102
Nov 9, 2026 $0.000262
+0.35%
$197,131 $998
Nov 8, 2026 $0.000262
-1.42%
$197,252 $88
Nov 6, 2026 $0.000264
+0.66%
$-- $163
Nov 5, 2026 $0.000261
-3.71%
$196,390 $181
Nov 4, 2026 $0.000272
+1.87%
$204,570 $462
Nov 3, 2026 $0.000269
-0.11%
$-- $853
Nov 2, 2026 $0.000268
-1.94%
$201,440 $799
Nov 1, 2026 $0.000271
+0.47%
$203,746 $75
Oct 31, 2026 $0.000269
-0.39%
$-- $517
Oct 30, 2026 $0.000268
-0.06%
$201,824 $1,008
Oct 29, 2026 $0.000269
-6.18%
$202,348 $1,168
Oct 28, 2026 $0.000286
+1.19%
$215,126 $487
Oct 27, 2026 $0.000284
+0.82%
$-- $474
Oct 26, 2026 $0.000282
+0.67%
$212,422 $1,213
Oct 25, 2026 $0.00028
-0.19%
$-- $1,211
Oct 24, 2026 $0.00028
+0.38%
$210,812 $470
Oct 23, 2026 $0.000279
-0.05%
$210,336 $102
Oct 22, 2026 $0.000277
-1.51%
$-- $90
Oct 21, 2026 $0.000284
+0.79%
$-- $397
Oct 20, 2026 $0.000281
+0.83%
$211,366 $449
Oct 19, 2026 $0.000278
+0.73%
$209,116 $69
Oct 18, 2026 $0.000275
+0.28%
$207,079 $106
Oct 17, 2026 $0.000272
-0.75%
$-- $51
Oct 16, 2026 $0.000275
-1.49%
$-- $51
Oct 15, 2026 $0.000278
+0.47%
$-- $168
Oct 14, 2026 $0.000277
-1.89%
$208,928 $43
Oct 13, 2026 $0.00028
+0.63%
$-- $223
Oct 12, 2026 $0.00028
-1.26%
$210,477 $63
Oct 11, 2026 $0.000285
+0.59%
$-- $30
Oct 10, 2026 $0.000284
+0.52%
$-- $380
Oct 9, 2026 $0.000281
+0.24%
$-- $1,008
Oct 8, 2026 $0.000279
-3.07%
$210,289 $291
Oct 7, 2026 $0.00029
-4.22%
$-- $538
Oct 6, 2026 $0.000304
-0.40%
$228,997 $22
Oct 5, 2026 $0.000306
-0.69%
$230,502 $150
Oct 4, 2026 $0.000308
+0.58%
$231,785 $2
Oct 3, 2026 $0.000307
+1.81%
$231,300 $308
Oct 2, 2026 $0.0003
-2.14%
$225,505 $511
Oct 1, 2026 $0.000304
-0.48%
$-- $373
Sep 30, 2026 $0.000303
+0.32%
$-- $137
Sep 29, 2026 $0.0003
-0.48%
$-- $130
Sep 28, 2026 $0.000303
-1.14%
$227,755 $145
Sep 27, 2026 $0.000309
+0.04%
$-- $19
Sep 26, 2026 $0.000307
+0.00%
$-- $17
Sep 25, 2026 $0.000305
-0.50%
$-- $119
Download