Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Channels Historical Data

CAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.000306
+0.00%
$230,667 $145
Today, at 4 PM $0.000306
+0.00%
$230,667 $145
Today, at 9 AM $0.000307
+0.00%
$230,806 $134
Today, at 5 AM $0.000307
-0.08%
$231,176 $131
Today, at 4 AM $0.000308
+0.00%
$231,546 $116
Today, at 3 AM $0.000308
-0.28%
$232,155 $102
Today, at 2 AM $0.000312
+0.60%
$234,706 $67
Today, at 1 AM $0.000309
+0.00%
$232,690 $22
Today, at 12 AM $0.000308
+0.00%
$232,102 $14
Yesterday, at 9 PM $0.000308
-0.20%
$231,785 $2
Yesterday, at 4 PM $0.000306
+0.00%
$230,453 $36
Oct 3, 7 PM $0.000307
+0.00%
$231,300 $308
Oct 3, 5 PM $0.000307
+0.96%
$230,910 $367
Oct 3, 3 PM $0.000303
+0.00%
$228,173 $306
Oct 3, 2 PM $0.000302
+0.18%
$227,590 $292
Oct 2, 11 PM $0.0003
+0.00%
$225,505 $511
Oct 2, 6 PM $0.000303
-0.93%
$227,897 $498
Oct 2, 5 PM $0.000306
+0.00%
$230,605 $441
Oct 2, 9 AM $0.000307
+0.00%
$231,150 $416
Oct 2, 4 AM $0.000308
+0.53%
$232,250 $813
Oct 2, 3 AM $0.000306
+0.06%
$230,565 $782
Oct 1, 3 PM $0.000304
+0.00%
$228,944 $373
Oct 1, 2 PM $0.000305
+0.00%
$229,540 $359
Oct 1, 1 PM $0.000306
+0.00%
$230,050 $31
Sep 30, 2 PM $0.000303
-0.35%
$228,376 $137
Sep 30, 1 PM $0.000307
+0.00%
$231,108 $112
Sep 30, 12 PM $0.000306
+0.30%
$230,523 $96
Sep 30, 11 AM $0.000304
+0.00%
$229,197 $73
Sep 30, 10 AM $0.000304
+0.21%
$228,881 $61
Sep 30, 5 AM $0.000303
+0.00%
$227,821 $69
Sep 30, 1 AM $0.000302
+0.00%
$227,642 $39
Sep 29, 3 PM $0.0003
-0.35%
$226,167 $130
Sep 29, 7 AM $0.000304
+0.07%
$228,880 $149
Sep 29, 6 AM $0.000303
+0.07%
$228,231 $135
Sep 29, 1 AM $0.000301
-0.34%
$226,476 $170
Sep 28, 10 PM $0.000303
+0.00%
$227,755 $145
Sep 28, 9 PM $0.000303
+0.00%
$228,268 $139
Sep 28, 5 PM $0.000305
+0.00%
$229,684 $120
Sep 28, 4 PM $0.000304
-0.11%
$228,857 $103
Sep 28, 2 PM $0.000302
+0.00%
$227,046 $86
Sep 28, 12 PM $0.000304
+0.00%
$229,013 $88
Sep 28, 9 AM $0.000302
+0.00%
$227,475 $78
Sep 28, 5 AM $0.000303
-0.29%
$228,291 $70
Sep 28, 3 AM $0.000305
-0.21%
$229,888 $35
Sep 27, 12 PM $0.000309
+0.15%
$232,329 $19
Sep 27, 8 AM $0.000308
+0.00%
$232,245 $2
Sep 26, 12 PM $0.000307
+0.00%
$230,951 $17
Sep 25, 2 PM $0.000305
+0.00%
$229,990 $119
Sep 25, 1 PM $0.000306
+0.00%
$230,740 $102
Sep 25, 11 AM $0.000309
+0.31%
$232,561 $138
Download