Channels Historical Data

CAN
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.00028
+0.00%
$ 211,007 $ 527
5:17 PM $ 0.000279
+0.00%
$ 209,942 $ 532
4:33 PM $ 0.00028
-0.25%
$ 210,543 $ 551
4:31 PM $ 0.000281
+0.00%
$ 210,543 $ 541
4:25 PM $ 0.000282
+0.00%
$ 212,919 $ 529
4:22 PM $ 0.000283
+0.00%
$ 212,919 $ 508
2:38 PM $ 0.000284
+0.00%
$ 213,622 $ 604
1:22 PM $ 0.000285
+0.00%
$ 214,534 $ 632
7:53 AM $ 0.000284
+0.00%
$ 213,557 $ 629
7:32 AM $ 0.000285
+0.00%
$ 214,321 $ 631
7:25 AM $ 0.000285
+0.00%
$ 215,362 $ 620
7:18 AM $ 0.000286
+0.00%
$ 215,362 $ 618
7:12 AM $ 0.000287
+0.00%
$ 215,791 $ 594
2:56 AM $ 0.000288
+0.00%
$ 216,853 $ 632
2:49 AM $ 0.000287
+0.00%
$ 216,114 $ 615
2:18 AM $ 0.000286
+0.00%
$ 215,438 $ 610
2:15 AM $ 0.000286
+0.00%
$ 215,438 $ 598
2:14 AM $ 0.000285
+0.00%
$ 214,708 $ 586
2:08 AM $ 0.000284
+0.00%
$ 214,062 $ 575
12:22 AM $ 0.000283
+0.00%
$ 213,122 $ 618
12:16 AM $ 0.000283
+0.00%
$ 212,706 $ 608
12:10 AM $ 0.000282
+0.00%
$ 212,083 $ 598
12:03 AM $ 0.000282
+0.00%
$ 212,083 $ 591
11:09 PM $ 0.000281
+0.00%
$ 211,721 $ 585
11:02 PM $ 0.00028
+0.00%
$ 210,783 $ 575
10:11 PM $ 0.000281
+0.00%
$ 211,423 $ 563
10:07 PM $ 0.000282
+0.00%
$ 212,010 $ 536
10:06 PM $ 0.000282
+0.00%
$ 212,010 $ 536
10:05 PM $ 0.000283
-0.60%
$ 212,010 $ 518
9:45 PM $ 0.000284
+0.00%
$ -- $ 504
Download