Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Channels Historical Data

CAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.000303
+8.95%
$-- $6,577
Aug 2026 $0.000279
+13.59%
$210,355 $3,306
Jul 2026 $0.000246
+8.64%
$-- $2,854
Jun 2026 $0.000227
-19.15%
$-- $5,883
May 2026 $0.000279
+7.26%
$210,302 $3,218
Apr 2026 $0.00026
-0.08%
$-- $9,590
Mar 2026 $0.000261
-6.15%
$-- $15,860
Feb 2026 $0.000278
-19.37%
$209,106 $17,912
Jan 2026 $0.000368
-2.55%
$259,002 $17,136
Dec 2025 $0.000375
+4.66%
$-- $58,791
Nov 2025 $0.000358
-24.66%
$272,420 $56,881
Oct 2025 $0.000479
+6.13%
$365,337 $169,853
Sep 2025 $0.000455
+17.72%
$339,574 $26,735
Aug 2025 $0.000384
+9.46%
$291,170 $80,423
Jul 2025 $0.000372
+20.83%
$264,880 $42,227
Apr 2025 $0.000381
+31.02%
$-- $5,992
Mar 2025 $0.000299
+6.98%
$-- $1,830
Feb 2025 $0.000285
-68.92%
$-- $7,672
Jan 2025 $0.000693
+111.81%
$658,819 $45,937
Dec 2024 $0.000327
+5.00%
$248,009 $50,105
Nov 2024 $0.000309
+6.09%
$235,102 $15,141
Oct 2024 $0.000298
+0.07%
$219,749 $3,236
Jun 2024 $0.000448
-0.19%
$-- $20,174
Feb 2024 $0.0000662
-31.54%
$-- $419,998
Jan 2024 $0.000098
-41.18%
$72,524 $814,470
Dec 2023 $0.000167
+25.98%
$124,661 $851,512
Nov 2023 $0.000132
-17.00%
$98,289 $802,984
Oct 2023 $0.000159
+4.77%
$118,581 $829,794
Sep 2023 $0.00015
+2.46%
$112,923 $592,618
Aug 2023 $0.000147
-22.07%
$108,539 $569,173
Jul 2023 $0.000189
+10.87%
$139,993 $1.21 million
Jun 2023 $0.000171
-23.98%
$126,180 $1.16 million
May 2023 $0.000225
-14.16%
$165,539 $1.37 million
Apr 2023 $0.000261
-6.23%
$192,536 $1.37 million
Mar 2023 $0.000279
-65.72%
$205,929 $5.95 million
Feb 2023 $0.000815
-2.97%
$601,883 $17.29 million
Jan 2023 $0.00084
+106.27%
$620,292 $15.9 million
Dec 2022 $0.000407
-34.08%
$300,688 $13.52 million
Nov 2022 $0.000617
-23.73%
$455,766 $11.55 million
Oct 2022 $0.00081
-19.18%
$570,962 $11.19 million
Download