Channels Historical Data

CAN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000258
+1.28%
$ -- $ 2,163
Mar 30 $ 0.000253
-1.91%
$ 191,528 $ 3,956
Mar 23 $ 0.000261
-1.79%
$ 193,524 $ 2,786
Mar 16 $ 0.000266
-6.07%
$ 200,212 $ 2,313
Mar 9 $ 0.000281
+1.03%
$ 211,405 $ 4,310
Mar 2 $ 0.000281
+1.43%
$ 209,355 $ 4,514
Feb 23 $ 0.000278
-1.57%
$ 209,050 $ 3,503
Feb 16 $ 0.000288
+1.05%
$ -- $ 2,024
Feb 9 $ 0.00029
-1.48%
$ -- $ 3,379
Feb 2 $ 0.000297
-11.88%
$ 223,681 $ 7,977
Jan 26 $ 0.000344
-9.05%
$ 252,793 $ 2,974
Jan 19 $ 0.000389
-3.84%
$ 284,050 $ 2,023
Jan 12 $ 0.000408
+4.47%
$ -- $ 3,067
Jan 5 $ 0.000392
-0.04%
$ 293,623 $ 5,347
Dec 29 $ 0.00038
+0.71%
$ 292,850 $ 2,492
Dec 15 $ 0.000375
-2.65%
$ -- $ 18,626
Dec 8 $ 0.000387
-0.30%
$ 289,050 $ 19,551
Dec 1 $ 0.000387
+8.10%
$ 291,354 $ 15,008
Nov 24 $ 0.000358
+2.78%
$ 272,420 $ 7,470
Nov 17 $ 0.000344
-8.25%
$ 263,503 $ 15,992
Nov 10 $ 0.000378
-5.91%
$ 281,376 $ 7,741
Nov 3 $ 0.000397
-18.06%
$ -- $ 12,381
Oct 27 $ 0.000485
-3.73%
$ 364,036 $ 9,711
Oct 20 $ 0.000489
-0.10%
$ 377,973 $ 80,049
Oct 13 $ 0.000481
-12.39%
$ 368,617 $ 38,640
Oct 6 $ 0.000494
-1.21%
$ 414,233 $ 5,046
Sep 29 $ 0.000504
+13.96%
$ 376,847 $ 10,734
Sep 22 $ 0.000436
-2.19%
$ 331,992 $ 1,276
Sep 15 $ 0.000416
+0.81%
$ 332,178 $ 18,929
Sep 8 $ 0.000416
+5.58%
$ 310,560 $ 818
Sep 1 $ 0.000386
-0.19%
$ 296,810 $ 1,419
Aug 25 $ 0.000384
-1.85%
$ 291,170 $ 21,545
Aug 18 $ 0.000395
+2.48%
$ 294,388 $ 30,999
Aug 11 $ 0.000385
+6.78%
$ 290,068 $ 14,770
Aug 4 $ 0.000361
+5.49%
$ 271,649 $ 748
Jul 28 $ 0.00263
+598.43%
$ 257,972 $ 28,616
Jul 21 $ 0.000358
+3.95%
$ 283,156 $ 12,432
Jul 14 $ 0.000335
+4.74%
$ 258,785 $ 3,396
Jul 7 $ 0.000308
+0.02%
$ -- $ 31
Mar 31 $ 0.000381
+31.02%
$ -- $ 5,992
Mar 24 $ 0.000299
-0.09%
$ -- $ 514
Mar 17 $ 0.000305
+2.88%
$ -- $ 338
Mar 10 $ 0.000266
-5.36%
$ -- $ 558
Mar 3 $ 0.000291
+4.23%
$ -- $ 420
Feb 24 $ 0.000285
-3.64%
$ -- $ 467
Feb 17 $ 0.000474
+61.48%
$ -- $ 826
Feb 10 $ 0.000305
+2.33%
$ 225,150 $ 1,303
Feb 3 $ 0.000294
-58.41%
$ 219,580 $ 2,681
Jan 27 $ 0.000729
+132.57%
$ 549,015 $ 5,552
Jan 20 $ 0.000323
+0.20%
$ 244,568 $ 513
Download