Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Channels Historical Data

CAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.000308
+0.61%
$231,785 $1,591
Sep 21 $0.000309
+0.47%
$-- $1,667
Sep 14 $0.000306
+5.68%
$230,569 $787
Sep 7 $0.000291
-2.08%
$217,914 $1,631
Aug 31 $0.0003
+7.61%
$225,587 $2,065
Aug 24 $0.000278
-1.63%
$209,119 $391
Aug 17 $0.000281
--%
$213,030 $830
Aug 10 $0.000135
-46.23%
$189,194 $1,711
Aug 3 $0.000252
+2.67%
$189,402 $176
Jul 27 $0.000245
+255.96%
$184,719 $180
Jul 20 $0.000186
-22.48%
$140,109 $459
Jul 13 $0.00024
-3.89%
$-- $557
Jul 6 $0.000235
-2.29%
$176,892 $561
Jun 29 $0.00024
+4.88%
$-- $1,307
Jun 22 $0.000231
-4.15%
$172,161 $1,443
Jun 15 $0.00024
-3.79%
$180,394 $403
Jun 8 $0.000247
+1.18%
$186,762 $439
Jun 1 $0.000236
-15.89%
$183,544 $3,161
May 25 $0.000281
+7.05%
$210,302 $772
May 18 $0.000263
+1.54%
$197,108 $257
May 11 $0.000263
-0.68%
$196,198 $623
May 4 $0.000265
+4.87%
$199,616 $812
Apr 27 $0.00026
-2.35%
$-- $3
Apr 20 $0.000264
+0.90%
$200,131 $440
Apr 13 $0.000265
+4.85%
$196,343 $2,201
Apr 6 $0.000258
+1.28%
$-- $2,163
Mar 30 $0.000253
-1.91%
$191,528 $3,956
Mar 23 $0.000261
-1.79%
$193,524 $2,786
Mar 16 $0.000266
-6.07%
$200,212 $2,313
Mar 9 $0.000281
+1.03%
$211,405 $4,310
Mar 2 $0.000281
+1.43%
$209,355 $4,514
Feb 23 $0.000278
-1.57%
$209,050 $3,503
Feb 16 $0.000288
+1.05%
$-- $2,024
Feb 9 $0.00029
-1.48%
$-- $3,379
Feb 2 $0.000297
-11.88%
$223,681 $7,977
Jan 26 $0.000344
-9.05%
$252,793 $2,974
Jan 19 $0.000389
-3.84%
$284,050 $2,023
Jan 12 $0.000408
+4.47%
$-- $3,067
Jan 5 $0.000392
-0.04%
$293,623 $5,347
Dec 29 $0.00038
+0.71%
$292,850 $2,492
Dec 15 $0.000375
-2.65%
$-- $18,626
Dec 8 $0.000387
-0.30%
$289,050 $19,551
Dec 1 $0.000387
+8.10%
$291,354 $15,008
Nov 24 $0.000358
+2.78%
$272,420 $7,470
Nov 17 $0.000344
-8.25%
$263,503 $15,992
Nov 10 $0.000378
-5.91%
$281,376 $7,741
Nov 3 $0.000397
-18.06%
$-- $12,381
Oct 27 $0.000485
-3.73%
$364,036 $9,711
Oct 20 $0.000489
-0.10%
$377,973 $80,049
Oct 13 $0.000481
-12.39%
$368,617 $38,640
Download