Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Channels Historical Data

CAN Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2025 $0.000292
-6.11%
$219,580 $259
Feb 8, 2025 $0.000294
+7.29%
$221,087 $304
Feb 7, 2025 $0.000272
-9.48%
$204,743 $96
Feb 6, 2025 $0.000345
+33.35%
$259,687 $150
Feb 5, 2025 $0.000262
-2.73%
$197,205 $74
Feb 4, 2025 $0.000262
-8.90%
$197,439 $755
Feb 3, 2025 $0.00029
-58.87%
$218,636 $1,303
Feb 2, 2025 $0.000729
-9.73%
$549,015 $1,384
Feb 1, 2025 $0.000847
-7.51%
$637,717 $659
Jan 31, 2025 $0.000875
+32.91%
$658,819 $651
Jan 30, 2025 $0.000693
+127.93%
$521,970 $1,829
Jan 29, 2025 $0.000304
+0.59%
$229,233 $77
Jan 28, 2025 $0.000305
-0.22%
$229,728 $414
Jan 27, 2025 $0.000319
+1.84%
$240,406 $537
Jan 26, 2025 $0.000325
+3.36%
$244,568 $605
Jan 25, 2025 $0.000323
+4.28%
$243,176 $19
Jan 24, 2025 $0.000321
-0.34%
$242,040 $32
Jan 23, 2025 $0.000318
-2.31%
$239,518 $44
Jan 22, 2025 $0.000323
-0.27%
$243,188 $32
Jan 21, 2025 $0.000321
+2.26%
$241,816 $252
Jan 20, 2025 $0.000319
-0.98%
$240,333 $133
Jan 19, 2025 $0.000313
-5.31%
$235,963 $193
Jan 18, 2025 $0.000323
-2.44%
$243,212 $2,502
Jan 17, 2025 $0.000328
+3.37%
$246,850 $248
Jan 16, 2025 $0.000316
-2.96%
$237,891 $161
Jan 15, 2025 $0.000347
+8.91%
$261,288 $88
Jan 14, 2025 $0.000332
+7.90%
$249,953 $225
Jan 13, 2025 $0.000316
-5.36%
$237,983 $693
Jan 12, 2025 $0.000364
+13.46%
$274,024 $229
Jan 11, 2025 $0.000312
-2.84%
$235,101 $8
Jan 10, 2025 $0.000321
+1.49%
$241,527 $68
Jan 9, 2025 $0.000327
+0.48%
$246,476 $147
Jan 8, 2025 $0.000347
+3.46%
$261,504 $1,006
Jan 7, 2025 $0.000324
-3.55%
$243,733 $555
Jan 6, 2025 $0.00033
+6.65%
$248,759 $359
Jan 5, 2025 $0.000301
-5.03%
$226,794 $7,331
Jan 4, 2025 $0.000329
-1.69%
$247,666 $399
Jan 3, 2025 $0.000338
+1.92%
$254,738 $36
Jan 2, 2025 $0.000324
-1.68%
$243,966 $17,013
Jan 1, 2025 $0.00033
+0.68%
$248,110 $10,700
Dec 31, 2024 $0.000329
+0.70%
$248,009 $9,744
Dec 30, 2024 $0.000327
+0.50%
$246,029 $5,014
Dec 29, 2024 $0.000325
-2.64%
$244,688 $1,148
Dec 28, 2024 $0.000334
+2.38%
$251,332 $292
Dec 27, 2024 $0.000325
+1.41%
$244,889 $253
Dec 26, 2024 $0.000324
-1.03%
$243,736 $346
Dec 25, 2024 $0.000327
-0.19%
$246,276 $188
Dec 24, 2024 $0.000324
-0.18%
$243,599 $62
Dec 23, 2024 $0.00033
+8.89%
$248,459 $191
Dec 22, 2024 $0.000303
-2.47%
$228,161 $176