Channels Historical Data

CAN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0000621
-14.93%
$ 46,623 $ 26,413
Feb 13, 2024 $ 0.0000756
-36.52%
$ 56,754 $ 20,331
Feb 12, 2024 $ 0.000119
+0.93%
$ 89,404 $ 26,002
Feb 11, 2024 $ 0.000118
-0.67%
$ 88,572 $ 25,659
Feb 10, 2024 $ 0.00012
+11.20%
$ 90,141 $ 29,439
Feb 9, 2024 $ 0.000108
-3.05%
$ 80,979 $ 25,790
Feb 8, 2024 $ 0.00011
+10.01%
$ 82,473 $ 27,959
Feb 7, 2024 $ 0.0000999
+6.62%
$ 74,963 $ 27,665
Feb 6, 2024 $ 0.000094
-0.63%
$ 70,531 $ 26,587
Feb 5, 2024 $ 0.0000941
-3.49%
$ 70,601 $ 26,188
Feb 4, 2024 $ 0.0000983
+0.00%
$ 73,746 $ 26,173
Feb 3, 2024 $ 0.0000996
+2.47%
$ 74,716 $ 26,707
Feb 2, 2024 $ 0.0000976
+0.31%
$ 73,210 $ 26,321
Feb 1, 2024 $ 0.0000973
+0.62%
$ 72,980 $ 26,048
Jan 31, 2024 $ 0.000098
-5.13%
$ 73,499 $ 26,640
Jan 30, 2024 $ 0.000103
-1.43%
$ 77,544 $ 26,170
Jan 29, 2024 $ 0.000105
-4.45%
$ 78,813 $ 26,408
Jan 28, 2024 $ 0.000109
-1.44%
$ 82,031 $ 26,167
Jan 27, 2024 $ 0.000111
-7.09%
$ 83,524 $ 25,119
Jan 26, 2024 $ 0.00012
-0.66%
$ 89,966 $ 26,037
Jan 25, 2024 $ 0.000122
-11.95%
$ 91,159 $ 24,589
Jan 24, 2024 $ 0.000137
+8.58%
$ 102,471 $ 27,409
Jan 23, 2024 $ 0.000126
-2.70%
$ 94,368 $ 25,631
Jan 22, 2024 $ 0.000131
-3.69%
$ 97,809 $ 26,114
Jan 21, 2024 $ 0.000136
+1.72%
$ 101,848 $ 26,238
Jan 20, 2024 $ 0.000134
+5.76%
$ 100,417 $ 27,562
Jan 19, 2024 $ 0.000124
-12.61%
$ 92,916 $ 25,172
Jan 18, 2024 $ 0.000141
-1.67%
$ 105,572 $ 26,265
Jan 17, 2024 $ 0.000143
+2.07%
$ 107,362 $ 27,084
Jan 16, 2024 $ 0.000141
+3.52%
$ 105,631 $ 26,298
Jan 15, 2024 $ 0.000135
-16.49%
$ 101,278 $ 24,028
Jan 14, 2024 $ 0.000162
-1.58%
$ 121,121 $ 26,231
Jan 13, 2024 $ 0.000163
+0.25%
$ 122,085 $ 26,200
Jan 12, 2024 $ 0.000162
-1.82%
$ 121,252 $ 25,770
Jan 11, 2024 $ 0.000163
+0.81%
$ 121,842 $ 26,337
Jan 10, 2024 $ 0.000162
-5.88%
$ 121,159 $ 25,331
Jan 9, 2024 $ 0.000172
+0.23%
$ 128,788 $ 26,790
Jan 8, 2024 $ 0.000173
+0.81%
$ 129,677 $ 26,658
Jan 7, 2024 $ 0.000172
+8.67%
$ 128,544 $ 28,113
Jan 6, 2024 $ 0.000158
+2.86%
$ 118,503 $ 26,662
Jan 5, 2024 $ 0.000153
-6.89%
$ 114,302 $ 25,041
Jan 4, 2024 $ 0.000164
-13.48%
$ 122,452 $ 25,617
Jan 3, 2024 $ 0.00019
+10.02%
$ 142,202 $ 28,397
Jan 2, 2024 $ 0.000173
+0.81%
$ 129,619 $ 27,649
Jan 1, 2024 $ 0.000172
+3.18%
$ 128,636 $ 26,743
Dec 31, 2023 $ 0.000167
-3.19%
$ 124,810 $ 25,871
Dec 30, 2023 $ 0.000172
-12.85%
$ 128,392 $ 25,573
Dec 29, 2023 $ 0.000197
-10.91%
$ 147,236 $ 25,251
Dec 28, 2023 $ 0.000219
+14.94%
$ 163,983 $ 29,912
Dec 27, 2023 $ 0.000192
+2.24%
$ 143,474 $ 27,084