Channels Historical Data

CAN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.000335
+1.36%
$ 252,155 $ 804
Feb 3, 6 PM $ 0.000331
-1.06%
$ 249,421 $ 743
Feb 3, 5 PM $ 0.000335
-1.44%
$ 252,457 $ 678
Feb 3, 4 PM $ 0.000343
+0.00%
$ 258,229 $ 593
Feb 3, 10 AM $ 0.000342
+0.00%
$ 257,604 $ 578
Feb 2, 3 PM $ 0.000343
+0.00%
$ 257,974 $ 1,362
Feb 2, 5 AM $ 0.00033
-1.81%
$ 248,764 $ 1,015
Feb 2, 4 AM $ 0.000336
+0.38%
$ 252,709 $ 934
Feb 2, 3 AM $ 0.000333
-1.06%
$ 250,945 $ 893
Feb 2, 1 AM $ 0.000338
+0.00%
$ 254,698 $ 667
Feb 2, 12 AM $ 0.000339
+0.53%
$ 255,039 $ 638
Feb 1, 11 PM $ 0.000336
-0.49%
$ 252,793 $ 586
Feb 1, 8 PM $ 0.000334
-0.34%
$ 251,638 $ 438
Feb 1, 6 PM $ 0.000337
+0.42%
$ 253,429 $ 373
Feb 1, 3 PM $ 0.000333
-1.35%
$ 250,639 $ 304
Feb 1, 2 PM $ 0.000337
-0.64%
$ 253,849 $ 250
Feb 1, 1 PM $ 0.00034
+0.00%
$ 255,858 $ 110
Feb 1, 10 AM $ 0.000341
+0.00%
$ -- $ 87
Feb 1, 7 AM $ 0.000343
-0.37%
$ 258,092 $ 65
Feb 1, 6 AM $ 0.000344
+0.00%
$ 259,330 $ 36
Jan 31, 11 PM $ 0.000344
+0.29%
$ 259,002 $ 881
Jan 31, 8 PM $ 0.000341
+0.00%
$ 256,653 $ 820
Jan 31, 7 PM $ 0.000341
+1.22%
$ 257,054 $ 806
Jan 31, 6 PM $ 0.00034
-0.85%
$ 256,028 $ 725
Jan 31, 5 PM $ 0.000348
-0.55%
$ 263,450 $ 632
Jan 31, 4 PM $ 0.000351
-0.52%
$ 264,303 $ 563
Jan 31, 2 PM $ 0.000356
-1.47%
$ 268,198 $ 496
Jan 31, 8 AM $ 0.000364
-0.93%
$ 274,096 $ 367
Jan 30, 4 AM $ 0.000368
+0.00%
$ 277,114 $ 858
Jan 29, 5 AM $ 0.000387
+0.00%
$ 291,213 $ 636
Jan 29, 3 AM $ 0.000386
+0.17%
$ 290,550 $ 624
Jan 29, 2 AM $ 0.00039
-0.21%
$ 293,465 $ 511
Jan 29, 1 AM $ 0.000391
+0.00%
$ 294,169 $ 437
Jan 29, 12 AM $ 0.000391
+0.00%
$ 294,634 $ 429
Jan 28, 10 PM $ 0.000391
+0.00%
$ 294,589 $ 239
Jan 28, 6 AM $ 0.00039
+0.00%
$ 293,669 $ 16
Jan 27, 11 PM $ 0.000389
+0.14%
$ 293,092 $ 202
Jan 27, 10 PM $ 0.000389
+0.00%
$ 292,617 $ 197
Jan 27, 4 PM $ 0.000385
+0.32%
$ 290,219 $ 171
Jan 26, 1 AM $ 0.000378
+0.00%
$ 284,781 $ 158
Jan 25, 7 PM $ 0.000377
-0.29%
$ 284,050 $ 116
Jan 25, 3 AM $ 0.000386
+0.00%
$ 290,488 $ 21
Jan 25, 1 AM $ 0.000386
+0.00%
$ 290,327 $ 62
Jan 23, 5 PM $ 0.000389
+0.24%
$ 292,854 $ 34
Jan 22, 11 PM $ 0.000386
+0.00%
$ 290,395 $ 1,242
Jan 22, 8 PM $ 0.000386
+0.00%
$ 290,774 $ 855
Jan 22, 7 PM $ 0.000385
+0.00%
$ -- $ 849
Jan 22, 6 PM $ 0.000386
+0.01%
$ 290,262 $ 845
Jan 22, 3 PM $ 0.000385
+0.00%
$ 289,839 $ 440
Jan 22, 2 PM $ 0.000386
-0.30%
$ 290,264 $ 431