Channels Historical Data

CAN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.000277
+0.00%
$ 208,403 $ 776
Mar 1, 8 PM $ 0.000278
-0.31%
$ 209,050 $ 761
Mar 1, 8 AM $ 0.00028
+0.00%
$ 211,001 $ 710
Mar 1, 1 AM $ 0.00028
+0.72%
$ 210,736 $ 1,308
Feb 28, 8 PM $ 0.000278
+0.21%
$ 209,106 $ 1,274
Feb 28, 6 PM $ 0.000273
+0.00%
$ 205,906 $ 1,188
Feb 28, 2 PM $ 0.000273
+0.00%
$ 205,237 $ 1,168
Feb 28, 12 PM $ 0.00027
+0.00%
$ 203,498 $ 1,128
Feb 28, 11 AM $ 0.000271
+0.17%
$ 203,743 $ 743
Feb 28, 8 AM $ 0.00027
+0.13%
$ 202,953 $ 712
Feb 27, 5 PM $ 0.000276
+0.00%
$ 207,741 $ 603
Feb 27, 1 PM $ 0.000277
-0.18%
$ 208,369 $ 587
Feb 27, 11 AM $ 0.000278
-0.08%
$ 209,664 $ 558
Feb 27, 10 AM $ 0.000279
-0.01%
$ 210,311 $ 545
Feb 25, 11 PM $ 0.000283
+0.00%
$ 212,908 $ 212
Feb 25, 10 PM $ 0.000283
+0.00%
$ 213,068 $ 195
Feb 25, 12 PM $ 0.000275
+0.30%
$ 206,944 $ 430
Feb 25, 8 AM $ 0.000272
+0.00%
$ 204,905 $ 379
Feb 25, 1 AM $ 0.000275
+1.17%
$ 207,081 $ 522
Feb 24, 8 PM $ 0.000274
+0.00%
$ 206,316 $ 437
Feb 24, 4 PM $ 0.000273
+0.00%
$ 205,360 $ 428
Feb 24, 3 PM $ 0.000272
+0.02%
$ 204,664 $ 403
Feb 24, 2 PM $ 0.000272
+0.00%
$ 204,627 $ 381
Feb 24, 6 AM $ 0.000275
+0.00%
$ 206,842 $ 339
Feb 24, 4 AM $ 0.000275
-0.45%
$ 207,325 $ 329
Feb 24, 1 AM $ 0.000278
-0.13%
$ 209,048 $ 293
Feb 24, 12 AM $ 0.000278
+0.00%
$ 209,070 $ 243
Feb 23, 5 PM $ 0.000277
-0.20%
$ 208,707 $ 216
Feb 23, 9 AM $ 0.000281
+1.10%
$ 211,776 $ 140
Feb 23, 6 AM $ 0.000277
+0.41%
$ 208,583 $ 67
Feb 23, 2 AM $ 0.000274
+0.00%
$ 206,559 $ 207
Feb 23, 1 AM $ 0.000276
-2.03%
$ 207,692 $ 193
Feb 23, 12 AM $ 0.000282
+0.00%
$ 212,385 $ 67
Feb 22, 5 PM $ 0.000283
+0.00%
$ 213,218 $ 46
Feb 22, 3 PM $ 0.000285
-0.17%
$ 214,249 $ 23
Feb 21, 5 PM $ 0.000288
+0.00%
$ 216,748 $ 34
Feb 21, 12 AM $ 0.000289
-0.04%
$ 217,342 $ 900
Feb 20, 10 PM $ 0.000289
+0.00%
$ 217,804 $ 894
Feb 20, 9 PM $ 0.000289
-0.02%
$ 217,886 $ 883
Feb 20, 5 PM $ 0.000286
+0.00%
$ 215,534 $ 131
Feb 20, 1 PM $ 0.000281
+0.00%
$ 211,867 $ 31
Feb 20, 10 AM $ 0.000283
+0.02%
$ 213,322 $ 1,281
Feb 20, 5 AM $ 0.000282
+0.00%
$ 211,957 $ 875
Feb 20, 12 AM $ 0.000281
+0.00%
$ 211,849 $ 465
Feb 19, 8 PM $ 0.000281
+0.00%
$ 211,436 $ 453
Feb 19, 1 PM $ 0.000296
+0.00%
$ 222,884 $ 33
Feb 18, 6 PM $ 0.000285
+0.00%
$ 214,537 $ 87
Feb 18, 8 AM $ 0.000287
+0.00%
$ 216,136 $ 15
Feb 18, 1 AM $ 0.000285
+0.00%
$ 214,625 $ 258
Feb 17, 6 PM $ 0.000287
+0.80%
$ 216,056 $ 244