Channels Historical Data

CAN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.000259
-0.07%
$ 195,351 $ 55
May 27, 4 AM $ 0.000262
-0.11%
$ 197,179 $ 67
May 26, 2 PM $ 0.000265
+0.25%
$ 199,342 $ 79
May 26, 1 AM $ 0.000264
-0.13%
$ 198,433 $ 124
May 26, 12 AM $ 0.000264
+0.00%
$ 198,863 $ 106
May 25, 5 PM $ 0.000265
-0.34%
$ 199,381 $ 132
May 25, 1 PM $ 0.000266
+0.16%
$ 200,642 $ 500
May 25, 12 PM $ 0.000265
+0.27%
$ 199,616 $ 480
May 25, 8 AM $ 0.000264
+0.00%
$ 198,622 $ 443
May 25, 5 AM $ 0.000264
+0.03%
$ 198,409 $ 439
May 25, 12 AM $ 0.000263
+0.03%
$ 197,830 $ 429
May 24, 9 PM $ 0.000262
-0.15%
$ 197,108 $ 417
May 24, 2 PM $ 0.000262
-0.71%
$ 197,520 $ 121
May 23, 9 PM $ 0.000263
+0.00%
$ -- $ 169
May 23, 8 PM $ 0.000262
+0.51%
$ 197,613 $ 156
May 23, 6 PM $ 0.00026
+0.13%
$ 195,956 $ 154
May 23, 3 PM $ 0.000259
+0.13%
$ 195,246 $ 130
May 23, 2 PM $ 0.000259
+0.10%
$ 194,768 $ 123
May 23, 7 AM $ 0.000258
-0.98%
$ 194,261 $ 118
May 23, 5 AM $ 0.000261
+0.00%
$ 196,397 $ 56
May 22, 7 PM $ 0.000262
+0.00%
$ 197,152 $ 56
May 22, 6 PM $ 0.000262
+0.00%
$ 197,564 $ 25
May 22, 1 PM $ 0.000264
+0.60%
$ 199,027 $ 54
May 22, 2 AM $ 0.000262
+0.00%
$ 197,476 $ 230
May 21, 5 PM $ 0.000261
+0.00%
$ 196,662 $ 233
May 21, 1 PM $ 0.000261
+0.00%
$ 196,301 $ 236
May 21, 10 AM $ 0.000261
-0.13%
$ 196,692 $ 231
May 21, 2 AM $ 0.000261
+0.00%
$ 196,796 $ 29
May 21, 1 AM $ 0.000261
+0.00%
$ 196,497 $ 26
May 21, 12 AM $ 0.000261
+0.06%
$ 196,299 $ 24
May 20, 5 PM $ 0.00026
+0.00%
$ 195,909 $ 19
May 20, 3 PM $ 0.00026
+0.00%
$ 195,417 $ 13
May 20, 2 PM $ 0.000259
+0.17%
$ 195,096 $ 9
May 19, 2 PM $ 0.000258
-0.10%
$ 194,553 $ 196
May 19, 10 AM $ 0.000259
-0.09%
$ 195,018 $ 198
May 19, 2 AM $ 0.00026
+0.00%
$ 195,561 $ 198
May 18, 9 PM $ 0.00026
+0.00%
$ 195,731 $ 225
May 18, 8 PM $ 0.00026
-0.14%
$ 195,984 $ 222
May 18, 6 AM $ 0.000259
-0.05%
$ 195,005 $ 34
May 17, 11 PM $ 0.000261
-0.38%
$ 196,198 $ 13
May 16, 10 AM $ 0.000263
+0.00%
$ 198,245 $ 289
May 16, 9 AM $ 0.000264
-0.40%
$ 198,397 $ 287
May 16, 4 AM $ 0.000266
-0.40%
$ 200,622 $ 292
May 16, 3 AM $ 0.000268
-0.17%
$ 201,698 $ 279
May 16, 2 AM $ 0.000268
+0.00%
$ 202,135 $ 274
May 15, 3 PM $ 0.00027
-0.43%
$ 203,107 $ 293
May 15, 1 PM $ 0.00027
-0.53%
$ 203,589 $ 93
May 15, 7 AM $ 0.000272
+0.34%
$ 204,637 $ 74
May 15, 5 AM $ 0.000271
+0.00%
$ 203,999 $ 51
May 14, 5 PM $ 0.000271
+0.32%
$ 204,238 $ 47