Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Channels Historical Data

CAN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 4 AM $0.00024
+0.20%
$180,793 $197
Jul 22, 3 AM $0.000242
+0.00%
$182,040 $19
Jul 21, 11 PM $0.000242
+0.00%
$182,208 $18
Jul 21, 6 PM $0.000242
-0.04%
$182,330 $17
Jul 21, 9 AM $0.000242
+0.14%
$182,511 $29
Jul 21, 8 AM $0.000242
+0.04%
$182,047 $24
Jul 21, 6 AM $0.000241
+0.12%
$181,785 $23
Jul 21, 4 AM $0.000241
+0.04%
$181,477 $28
Jul 20, 6 PM $0.000241
+0.00%
$181,300 $30
Jul 20, 4 PM $0.000241
+0.00%
$181,133 $27
Jul 20, 3 PM $0.00024
+0.19%
$180,920 $23
Jul 20, 11 AM $0.00024
+0.04%
$180,374 $19
Jul 20, 6 AM $0.000239
+0.00%
$180,092 $13
Jul 20, 5 AM $0.00024
-0.21%
$180,364 $8
Jul 18, 5 PM $0.00024
+0.00%
$180,638 $16
Jul 18, 12 PM $0.00024
+0.03%
$180,528 $45
Jul 18, 11 AM $0.000239
+0.09%
$180,247 $44
Jul 17, 9 PM $0.000239
+0.05%
$179,889 $75
Jul 17, 8 PM $0.000239
+0.09%
$179,651 $73
Jul 17, 6 PM $0.000238
+0.00%
$179,439 $70
Jul 17, 5 PM $0.000238
+53.71%
$179,281 $67
Jul 17, 4 PM $0.000133
-32.40%
$100,271 $113
Jul 17, 1 PM $0.000158
-9.85%
$119,136 $92
Jul 17, 12 PM $0.000166
-29.61%
$125,058 $79
Jul 17, 11 AM $0.000235
+1.22%
$177,008 $72
Jul 17, 8 AM $0.000239
-0.23%
$180,216 $33
Jul 17, 7 AM $0.00024
-0.14%
$180,838 $36
Jul 17, 5 AM $0.000241
-0.11%
$181,189 $29
Jul 17, 2 AM $0.000241
+0.00%
$181,782 $24
Jul 17, 1 AM $0.000242
-0.06%
$181,954 $22
Jul 16, 11 PM $0.000242
-0.17%
$182,219 $18
Jul 16, 10 PM $0.000243
-0.11%
$182,674 $13
Jul 16, 8 AM $0.000243
+0.87%
$182,933 $13
Jul 16, 5 AM $0.000244
+0.00%
$183,731 $13
Jul 15, 1 PM $0.000245
+0.00%
$184,351 $323
Jul 15, 8 AM $0.000241
+0.00%
$181,461 $348
Jul 14, 6 PM $0.000241
+0.00%
$181,775 $89
Jul 14, 3 PM $0.000238
+0.61%
$178,817 $102
Jul 14, 1 PM $0.000237
+0.94%
$178,787 $95
Jul 14, 12 PM $0.000236
+0.86%
$177,902 $67
Jul 14, 4 AM $0.000232
-0.51%
$174,989 $41
Jul 14, 1 AM $0.000233
+0.00%
$175,267 $60
Jul 13, 6 PM $0.000233
+0.00%
$175,642 $77
Jul 13, 5 PM $0.000233
+0.37%
$175,752 $75
Jul 13, 1 PM $0.000234
+0.38%
$176,453 $57
Jul 13, 5 AM $0.000233
+0.06%
$175,191 $86
Jul 13, 3 AM $0.000233
-0.88%
$175,226 $73
Jul 13, 2 AM $0.00025
+0.00%
$187,946 $56
Jul 12, 10 PM $0.000235
-0.69%
$176,892 $83
Jul 12, 12 PM $0.000289
+0.17%
$217,318 $84