Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Channels Historical Data

CAN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2024 $0.000309
-2.19%
$233,001 $341
Dec 20, 2024 $0.000316
-0.58%
$238,220 $1,960
Dec 19, 2024 $0.000318
-2.63%
$239,619 $2,379
Dec 18, 2024 $0.000327
-3.14%
$246,088 $1,356
Dec 17, 2024 $0.000337
-0.87%
$254,063 $1,489
Dec 16, 2024 $0.000342
+0.24%
$257,651 $230
Dec 15, 2024 $0.000341
-1.73%
$256,902 $2,978
Dec 14, 2024 $0.000347
+0.45%
$261,038 $2,566
Dec 13, 2024 $0.000344
+3.41%
$259,322 $256
Dec 12, 2024 $0.000336
-0.36%
$252,636 $1,927
Dec 11, 2024 $0.000336
+4.72%
$252,861 $2,741
Dec 10, 2024 $0.000321
-2.21%
$241,357 $2,841
Dec 9, 2024 $0.000322
-8.46%
$242,683 $3,872
Dec 8, 2024 $0.000346
-1.63%
$260,804 $828
Dec 7, 2024 $0.000351
+2.79%
$264,330 $282
Dec 6, 2024 $0.000342
+1.46%
$257,590 $2,297
Dec 5, 2024 $0.000335
-9.40%
$251,943 $10,459
Dec 3, 2024 $0.000346
+11.47%
$258,942 $3,156
Dec 2, 2024 $0.00031
-0.76%
$233,190 $177
Dec 1, 2024 $0.000315
+1.18%
$237,073 $300
Nov 30, 2024 $0.000312
+1.16%
$235,102 $407
Nov 29, 2024 $0.000309
-0.30%
$233,503 $214
Nov 28, 2024 $0.00031
-5.93%
$233,677 $1,903
Nov 27, 2024 $0.000332
+4.64%
$249,026 $309
Nov 26, 2024 $0.000317
-2.90%
$238,715 $349
Nov 25, 2024 $0.000325
-2.92%
$245,867 $904
Nov 24, 2024 $0.000335
+0.37%
$252,121 $322
Nov 23, 2024 $0.000333
+7.86%
$250,492 $1,191
Nov 22, 2024 $0.000308
+0.03%
$231,931 $126
Nov 21, 2024 $0.000306
+1.72%
$230,312 $557
Nov 20, 2024 $0.000299
+7.14%
$224,872 $451
Nov 19, 2024 $0.000295
-2.55%
$222,144 $989
Nov 18, 2024 $0.000302
+0.21%
$227,551 $282
Nov 17, 2024 $0.000302
+0.63%
$227,117 $564
Nov 16, 2024 $0.000304
-1.55%
$229,041 $377
Nov 15, 2024 $0.00031
+1.09%
$233,266 $578
Nov 14, 2024 $0.000308
+0.46%
$231,626 $560
Nov 13, 2024 $0.000308
+0.29%
$232,134 $645
Nov 12, 2024 $0.000309
-3.36%
$232,552 $495
Nov 11, 2024 $0.000318
+2.52%
$239,167 $268
Nov 10, 2024 $0.00031
-0.24%
$233,616 $143
Nov 9, 2024 $0.000312
+5.21%
$235,083 $610
Nov 8, 2024 $0.000298
+0.31%
$224,516 $106
Nov 7, 2024 $0.0003
+1.40%
$226,079 $341
Nov 6, 2024 $0.0003
+2.42%
$225,562 $498
Nov 5, 2024 $0.000304
+19.19%
$228,734 $320
Nov 4, 2024 $0.000287
+0.60%
$-- $974
Nov 3, 2024 $0.000285
-5.93%
$214,924 $970
Nov 2, 2024 $0.000302
+2.00%
$227,325 $33
Nov 1, 2024 $0.000298
+2.20%
$224,223 $59