Channels Historical Data

CAN Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00027
+0.05%
$ 203,446 $ 46
May 14, 2 PM $ 0.000269
+0.00%
$ 202,695 $ 44
May 14, 12 PM $ 0.000268
+0.00%
$ 202,032 $ 42
May 14, 3 AM $ 0.000268
+0.00%
$ 202,001 $ 60
May 14, 12 AM $ 0.000268
+0.00%
$ 201,998 $ 96
May 13, 12 PM $ 0.00027
-0.39%
$ 203,282 $ 110
May 13, 3 AM $ 0.00027
+0.00%
$ 203,005 $ 78
May 13, 1 AM $ 0.000268
+0.88%
$ 201,964 $ 80
May 13, 12 AM $ 0.000266
+0.00%
$ 200,106 $ 58
May 12, 8 PM $ 0.000264
+0.00%
$ 198,844 $ 61
May 12, 3 PM $ 0.000264
+0.00%
$ 198,686 $ 52
May 12, 2 PM $ 0.000265
-0.13%
$ 199,151 $ 228
May 12, 1 AM $ 0.000266
+0.00%
$ 200,487 $ 820
May 11, 11 PM $ 0.000267
+0.00%
$ 200,656 $ 816
May 11, 10 PM $ 0.000266
+0.00%
$ 200,238 $ 816
May 11, 3 PM $ 0.000265
+0.95%
$ 199,845 $ 861
May 11, 8 AM $ 0.000263
+0.00%
$ 197,963 $ 492
May 11, 7 AM $ 0.000263
+0.00%
$ 198,053 $ 491
May 11, 6 AM $ 0.000263
-0.21%
$ 198,143 $ 490
May 11, 5 AM $ 0.000263
+0.00%
$ 198,270 $ 288
May 11, 4 AM $ 0.000264
+0.20%
$ 198,466 $ 286
May 11, 3 AM $ 0.000264
+0.00%
$ 198,694 $ 83
May 11, 1 AM $ 0.000265
+0.00%
$ 199,599 $ 77
May 10, 10 PM $ 0.000265
+0.61%
$ 199,616 $ 67
May 10, 8 PM $ 0.000263
+0.00%
$ 198,183 $ 31
May 10, 6 PM $ 0.000264
+0.22%
$ 198,711 $ 30
May 10, 5 PM $ 0.000263
+0.00%
$ 197,870 $ 20
May 10, 3 PM $ 0.000262
+0.00%
$ 196,945 $ 9
May 10, 1 AM $ 0.000261
+0.00%
$ 196,784 $ 10
May 9, 2 AM $ 0.000262
+0.00%
$ -- $ 415
May 9, 1 AM $ 0.000261
+0.00%
$ 196,638 $ 411
May 8, 6 PM $ 0.000259
+0.00%
$ 195,240 $ 402
May 8, 5 PM $ 0.000259
+0.25%
$ 194,842 $ 397
May 8, 2 PM $ 0.000257
+0.31%
$ 193,854 $ 567
May 8, 1 PM $ 0.000257
+0.03%
$ 193,157 $ 572
May 8, 9 AM $ 0.000259
-0.06%
$ 194,841 $ 395
May 7, 8 PM $ 0.000258
+0.00%
$ 194,473 $ 404
May 7, 3 PM $ 0.000258
-0.65%
$ 194,202 $ 401
May 7, 2 PM $ 0.00026
+0.00%
$ 196,040 $ 215
May 7, 8 AM $ 0.000261
+0.00%
$ 196,502 $ 474
May 7, 7 AM $ 0.000261
+0.59%
$ 196,386 $ 472
May 7, 6 AM $ 0.000259
+0.00%
$ 194,990 $ 653
May 7, 5 AM $ 0.000259
+0.00%
$ 194,882 $ 651
May 7, 2 AM $ 0.00026
+0.00%
$ 195,814 $ 468
May 6, 1 PM $ 0.00026
-1.58%
$ 196,004 $ 650
May 6, 12 PM $ 0.000264
+1.22%
$ 198,519 $ 442
May 6, 11 AM $ 0.00026
+0.08%
$ 195,879 $ 419
May 6, 9 AM $ 0.000259
+0.00%
$ 194,689 $ 603
May 6, 8 AM $ 0.000258
+0.51%
$ 194,086 $ 780
May 6, 7 AM $ 0.000256
+0.10%
$ 192,798 $ 764