Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Channels Historical Data

CAN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 PM $0.000289
+0.17%
$217,318 $84
Jul 12, 11 AM $0.000289
+1.58%
$217,240 $71
Jul 12, 12 AM $0.000235
-0.64%
$176,905 $53
Jul 11, 11 PM $0.000236
+0.00%
$177,555 $29
Jul 11, 2 PM $0.000238
+0.18%
$178,944 $26
Jul 11, 1 PM $0.000238
-0.23%
$178,957 $17
Jul 11, 12 PM $0.000237
+0.00%
$178,235 $9
Jul 11, 9 AM $0.000238
+0.00%
$179,164 $6
Jul 11, 8 AM $0.000237
+0.00%
$178,226 $4
Jul 10, 5 AM $0.000237
+0.19%
$178,479 $40
Jul 10, 1 AM $0.000235
+0.00%
$176,641 $24
Jul 9, 11 AM $0.000234
+0.21%
$176,505 $50
Jul 9, 6 AM $0.000226
+0.00%
$170,280 $82
Jul 9, 5 AM $0.000243
+0.00%
$183,246 $75
Jul 9, 1 AM $0.000223
+0.27%
$168,006 $113
Jul 8, 11 PM $0.000239
+0.00%
$180,172 $106
Jul 8, 10 PM $0.000233
+0.00%
$175,698 $101
Jul 8, 8 AM $0.000233
-0.37%
$175,700 $129
Jul 8, 7 AM $0.000234
+0.00%
$176,061 $107
Jul 8, 6 AM $0.000234
-0.51%
$175,920 $105
Jul 8, 2 AM $0.000234
-0.59%
$176,473 $113
Jul 8, 1 AM $0.000236
-0.79%
$177,402 $103
Jul 8, 12 AM $0.000236
-0.01%
$177,606 $95
Jul 7, 10 PM $0.000237
+0.00%
$178,210 $85
Jul 7, 9 PM $0.000238
+0.62%
$179,144 $82
Jul 7, 4 PM $0.000239
+0.00%
$180,105 $103
Jul 7, 3 PM $0.000238
-0.55%
$179,515 $111
Jul 7, 5 AM $0.000237
+0.00%
$178,628 $211
Jul 7, 3 AM $0.000238
-0.19%
$179,192 $208
Jul 7, 2 AM $0.000237
-0.11%
$178,572 $211
Jul 7, 1 AM $0.000239
-0.26%
$179,809 $203
Jul 6, 9 PM $0.00024
+0.52%
$180,722 $193
Jul 6, 8 PM $0.00024
+0.00%
$180,409 $168
Jul 6, 4 PM $0.000237
+0.00%
$178,712 $172
Jul 6, 3 PM $0.000239
+0.55%
$179,763 $163
Jul 6, 2 PM $0.000238
+0.00%
$179,453 $127
Jul 6, 1 PM $0.000235
+0.00%
$177,230 $140
Jul 6, 12 PM $0.000236
-0.57%
$177,797 $129
Jul 6, 9 AM $0.000238
-0.11%
$179,240 $140
Jul 6, 5 AM $0.000239
+0.00%
$180,254 $131
Jul 6, 3 AM $0.00024
-0.13%
$180,821 $117
Jul 6, 2 AM $0.00024
+0.00%
$181,037 $110
Jul 5, 2 PM $0.00024
+0.00%
$180,424 $99
Jul 5, 1 PM $0.000239
+0.00%
$179,871 $87
Jul 5, 12 PM $0.000238
+0.50%
$179,462 $74
Jul 5, 8 AM $0.000237
+0.00%
$178,118 $43
Jul 5, 2 AM $0.000235
+0.00%
$177,113 $26
Jul 3, 8 PM $0.000235
+0.15%
$176,777 $462
Jul 3, 7 PM $0.000234
+0.08%
$176,235 $848
Jul 3, 11 AM $0.000233
+0.09%
$175,450 $868