Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Channels Historical Data

CAN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 8 AM $0.000237
+0.00%
$178,118 $43
Jul 5, 2 AM $0.000235
+0.00%
$177,113 $26
Jul 3, 8 PM $0.000235
+0.15%
$176,777 $462
Jul 3, 7 PM $0.000234
+0.08%
$176,235 $848
Jul 3, 11 AM $0.000233
+0.09%
$175,450 $868
Jul 3, 10 AM $0.000233
+0.24%
$175,109 $890
Jul 3, 6 AM $0.000232
+0.00%
$-- $897
Jul 3, 5 AM $0.000232
+0.19%
$174,351 $894
Jul 2, 8 PM $0.000231
-0.04%
$173,990 $582
Jul 2, 7 PM $0.000231
+0.00%
$174,107 $181
Jul 2, 1 PM $0.000232
+0.27%
$174,906 $222
Jul 2, 11 AM $0.00023
+0.37%
$173,508 $186
Jul 2, 10 AM $0.00023
+0.07%
$172,819 $195
Jul 2, 7 AM $0.000228
+0.00%
$171,705 $199
Jul 2, 6 AM $0.000228
-0.11%
$171,958 $197
Jul 2, 3 AM $0.000229
+0.09%
$172,484 $171
Jul 2, 12 AM $0.000228
-0.30%
$171,471 $212
Jul 1, 11 PM $0.000229
+0.00%
$172,159 $191
Jul 1, 10 PM $0.00023
+0.13%
$173,026 $180
Jul 1, 9 PM $0.000229
+0.00%
$172,782 $158
Jul 1, 2 PM $0.000227
+0.00%
$171,027 $132
Jul 1, 1 PM $0.000227
+0.00%
$170,556 $114
Jul 1, 11 AM $0.000226
-0.21%
$170,068 $126
Jul 1, 10 AM $0.000227
+0.00%
$170,567 $108
Jul 1, 8 AM $0.000227
+0.00%
$170,847 $112
Jul 1, 3 AM $0.000228
+0.23%
$171,713 $124
Jul 1, 2 AM $0.000227
+0.09%
$171,229 $113
Jul 1, 1 AM $0.000227
+0.28%
$170,831 $114
Jun 30, 12 PM $0.000227
-0.23%
$171,017 $150
Jun 30, 11 AM $0.000228
+0.00%
$171,607 $148
Jun 30, 9 AM $0.000228
-0.05%
$171,930 $141
Jun 30, 8 AM $0.000228
-0.11%
$172,008 $136
Jun 30, 5 AM $0.000229
+0.00%
$172,554 $124
Jun 30, 4 AM $0.00023
+0.00%
$172,879 $134
Jun 30, 2 AM $0.00023
+0.00%
$173,151 $148
Jun 29, 6 PM $0.000231
+0.00%
$174,281 $165
Jun 29, 5 PM $0.000231
+0.70%
$174,216 $160
Jun 29, 4 PM $0.000229
+0.00%
$172,511 $122
Jun 29, 2 PM $0.000228
+0.00%
$171,808 $127
Jun 29, 1 PM $0.000228
-0.04%
$171,988 $123
Jun 29, 12 PM $0.00023
+0.00%
$172,968 $111
Jun 29, 3 AM $0.000229
+0.00%
$-- $70
Jun 29, 2 AM $0.000229
+0.14%
$172,264 $64
Jun 28, 6 PM $0.000229
+0.00%
$172,161 $76
Jun 28, 5 PM $0.000229
-0.11%
$172,164 $74
Jun 28, 4 PM $0.000229
-0.25%
$172,551 $65
Jun 28, 3 PM $0.00023
+0.00%
$173,015 $50
Jun 27, 10 PM $0.000231
-0.06%
$173,660 $58
Jun 27, 7 PM $0.000232
-0.20%
$174,589 $425
Jun 27, 11 AM $0.000233
-0.04%
$175,313 $895