Channels Historical Data

CAN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.000387
+0.00%
$ 291,648 $ 1,237
Jan 8, 11 PM $ 0.000386
+0.00%
$ 290,301 $ 1,223
Jan 8, 6 PM $ 0.000386
+0.00%
$ 290,413 $ 1,202
Jan 8, 7 AM $ 0.000385
+0.00%
$ 289,778 $ 1,152
Jan 8, 6 AM $ 0.000386
-0.29%
$ 290,634 $ 1,141
Jan 8, 4 AM $ 0.000388
-0.23%
$ 292,031 $ 1,098
Jan 7, 3 PM $ 0.000392
+0.00%
$ 294,833 $ 665
Jan 7, 2 PM $ 0.000393
+0.00%
$ 296,010 $ 652
Jan 7, 12 PM $ 0.000394
+0.00%
$ 296,947 $ 623
Jan 7, 8 AM $ 0.000396
+0.00%
$ 298,470 $ 611
Jan 6, 11 PM $ 0.000395
+0.00%
$ 297,740 $ 575
Jan 6, 9 PM $ 0.000394
+0.61%
$ 297,016 $ 563
Jan 6, 8 PM $ 0.000392
+0.00%
$ 295,057 $ 518
Jan 6, 5 PM $ 0.000392
-0.29%
$ 295,314 $ 474
Jan 6, 4 PM $ 0.000396
-0.36%
$ 298,098 $ 415
Jan 5, 8 PM $ 0.000393
+0.00%
$ 296,136 $ 52
Jan 5, 11 AM $ 0.000392
+0.00%
$ 295,155 $ 21
Jan 4, 7 PM $ 0.000389
+0.00%
$ 292,850 $ 16
Jan 4, 5 PM $ 0.00039
-0.01%
$ 293,801 $ 352
Jan 4, 4 AM $ 0.000385
+0.28%
$ -- $ 641
Jan 3, 7 AM $ 0.00038
+0.00%
$ 286,376 $ 564
Jan 2, 10 PM $ 0.000383
+0.00%
$ 288,380 $ 546
Jan 2, 9 PM $ 0.000383
+0.00%
$ 288,131 $ 541
Jan 2, 8 PM $ 0.000383
+0.00%
$ 288,216 $ 542
Jan 2, 5 PM $ 0.000385
+0.76%
$ 290,128 $ 122
Jan 2, 4 PM $ 0.000381
+0.00%
$ 286,946 $ 79
Jan 2, 3 PM $ 0.000376
+0.00%
$ 283,177 $ 63
Jan 2, 10 AM $ 0.000378
+0.00%
$ 284,416 $ 1,439
Jan 2, 9 AM $ 0.000377
+1.04%
$ 283,631 $ 1,416
Jan 1, 7 AM $ 0.000376
+0.00%
$ 282,916 $ 1,382
Jan 1, 1 AM $ 0.000378
+0.00%
$ 284,361 $ 1,365
Dec 19, 8 PM $ 0.000375
+0.18%
$ 282,424 $ 348
Dec 18, 7 PM $ 0.000365
+0.00%
$ 274,809 $ 4,984
Dec 18, 6 PM $ 0.000366
+0.72%
$ 275,443 $ 4,929
Dec 18, 5 PM $ 0.000363
-1.23%
$ 273,346 $ 4,882
Dec 18, 1 PM $ 0.00037
-0.07%
$ 278,697 $ 4,800
Dec 18, 5 AM $ 0.000368
+0.00%
$ 276,840 $ 4,696
Dec 17, 7 PM $ 0.000368
+0.00%
$ 277,362 $ 4,693
Dec 17, 4 PM $ 0.000371
-1.19%
$ 279,294 $ 4,671
Dec 17, 3 PM $ 0.000377
-0.46%
$ 283,569 $ 4,627
Dec 17, 7 AM $ 0.000377
+0.00%
$ 284,026 $ 4,515
Dec 17, 5 AM $ 0.000377
+0.00%
$ 283,816 $ 4,489
Dec 17, 4 AM $ 0.000378
+0.05%
$ 284,427 $ 4,468
Dec 17, 3 AM $ 0.000379
+0.16%
$ 285,053 $ 4,456
Dec 16, 4 PM $ 0.000382
+0.00%
$ 287,471 $ 4,400
Dec 16, 1 PM $ 0.000378
+0.00%
$ 284,260 $ 4,359
Dec 16, 12 PM $ 0.000378
+0.00%
$ 284,872 $ 4,328
Dec 16, 6 AM $ 0.000375
+0.00%
$ 282,432 $ 4,281
Dec 15, 11 PM $ 0.000373
+0.23%
$ 281,032 $ 4,247
Dec 15, 5 PM $ 0.000373
+0.00%
$ 280,798 $ 4,201