Channels Historical Data

CAN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.000282
+0.30%
$ 212,142 $ 507
Feb 11, 5 PM $ 0.00028
+0.45%
$ 210,886 $ 479
Feb 11, 3 PM $ 0.00028
+0.00%
$ 210,728 $ 396
Feb 11, 2 PM $ 0.00028
+1.04%
$ 211,034 $ 335
Feb 11, 10 AM $ 0.000277
+0.00%
$ 208,769 $ 214
Feb 11, 8 AM $ 0.000279
-0.48%
$ 209,929 $ 173
Feb 11, 6 AM $ 0.000282
+0.00%
$ 212,680 $ 146
Feb 11, 5 AM $ 0.000283
-0.32%
$ 212,928 $ 96
Feb 11, 4 AM $ 0.000285
-0.13%
$ 214,275 $ 69
Feb 11, 12 AM $ 0.000287
+0.33%
$ 216,142 $ 1,739
Feb 10, 11 PM $ 0.000286
+0.22%
$ 215,577 $ 1,718
Feb 10, 7 PM $ 0.000286
+0.21%
$ 214,954 $ 1,706
Feb 10, 6 PM $ 0.000285
-0.92%
$ 214,585 $ 1,329
Feb 10, 5 PM $ 0.000288
+0.17%
$ 216,576 $ 1,303
Feb 10, 2 PM $ 0.000288
-0.22%
$ 217,167 $ 1,266
Feb 10, 9 AM $ 0.000291
+0.18%
$ 219,280 $ 1,213
Feb 10, 5 AM $ 0.000293
+0.00%
$ 220,534 $ 799
Feb 10, 3 AM $ 0.000292
+0.00%
$ 219,739 $ 786
Feb 10, 1 AM $ 0.000293
+0.00%
$ 220,673 $ 771
Feb 9, 11 PM $ 0.000293
-0.04%
$ 220,800 $ 758
Feb 9, 10 PM $ 0.000293
+0.17%
$ 220,454 $ 756
Feb 9, 9 PM $ 0.000293
-0.40%
$ 220,307 $ 374
Feb 9, 6 PM $ 0.000294
+0.00%
$ 221,200 $ 356
Feb 9, 5 PM $ 0.000293
+0.46%
$ 220,756 $ 345
Feb 9, 4 PM $ 0.000291
+0.20%
$ 219,330 $ 300
Feb 9, 1 PM $ 0.000289
+0.33%
$ 217,760 $ 269
Feb 9, 12 PM $ 0.000287
+0.00%
$ 216,418 $ 247
Feb 9, 10 AM $ 0.000287
-0.23%
$ 216,125 $ 236
Feb 9, 8 AM $ 0.00029
-0.55%
$ 218,178 $ 205
Feb 9, 7 AM $ 0.000292
+0.00%
$ 219,569 $ 158
Feb 9, 6 AM $ 0.000293
-0.18%
$ 220,242 $ 144
Feb 9, 3 AM $ 0.000295
+0.00%
$ 221,845 $ 119
Feb 8, 11 PM $ 0.000297
+0.00%
$ 223,681 $ 1,054
Feb 8, 4 PM $ 0.000294
-0.24%
$ 220,976 $ 943
Feb 8, 3 PM $ 0.000296
+0.00%
$ 222,558 $ 914
Feb 8, 2 PM $ 0.000296
+0.00%
$ 222,496 $ 912
Feb 8, 8 AM $ 0.000296
+0.24%
$ 223,156 $ 470
Feb 8, 5 AM $ 0.000295
+0.19%
$ 222,087 $ 440
Feb 8, 4 AM $ 0.000295
-0.43%
$ 222,888 $ 75
Feb 7, 6 PM $ 0.000297
+0.25%
$ 223,564 $ 280
Feb 7, 4 PM $ 0.000294
+0.00%
$ 221,031 $ 242
Feb 7, 3 PM $ 0.000293
+0.00%
$ 220,419 $ 213
Feb 7, 2 PM $ 0.000293
+0.00%
$ -- $ 201
Feb 7, 1 PM $ 0.000294
+0.00%
$ 221,360 $ 192
Feb 7, 10 AM $ 0.000292
+0.00%
$ 219,913 $ 327
Feb 7, 7 AM $ 0.000293
-1.13%
$ 220,616 $ 305
Feb 7, 6 AM $ 0.000297
-0.78%
$ 223,723 $ 246
Feb 7, 5 AM $ 0.0003
+0.00%
$ 225,637 $ 202
Feb 7, 3 AM $ 0.000301
+0.00%
$ 226,310 $ 176
Feb 7, 1 AM $ 0.000299
-0.22%
$ 224,981 $ 1,811