Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Channels Historical Data

CAN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2024 $0.000134
+5.76%
$100,417 $27,562
Jan 19, 2024 $0.000124
-12.61%
$92,916 $25,172
Jan 18, 2024 $0.000141
-1.67%
$105,572 $26,265
Jan 17, 2024 $0.000143
+2.07%
$107,362 $27,084
Jan 16, 2024 $0.000141
+3.52%
$105,631 $26,298
Jan 15, 2024 $0.000135
-16.49%
$101,278 $24,028
Jan 14, 2024 $0.000162
-1.58%
$121,121 $26,231
Jan 13, 2024 $0.000163
+0.25%
$122,085 $26,200
Jan 12, 2024 $0.000162
-1.82%
$121,252 $25,770
Jan 11, 2024 $0.000163
+0.81%
$121,842 $26,337
Jan 10, 2024 $0.000162
-5.88%
$121,159 $25,331
Jan 9, 2024 $0.000172
+0.23%
$128,788 $26,790
Jan 8, 2024 $0.000173
+0.81%
$129,677 $26,658
Jan 7, 2024 $0.000172
+8.67%
$128,544 $28,113
Jan 6, 2024 $0.000158
+2.86%
$118,503 $26,662
Jan 5, 2024 $0.000153
-6.89%
$114,302 $25,041
Jan 4, 2024 $0.000164
-13.48%
$122,452 $25,617
Jan 3, 2024 $0.00019
+10.02%
$142,202 $28,397
Jan 2, 2024 $0.000173
+0.81%
$129,619 $27,649
Jan 1, 2024 $0.000172
+3.18%
$128,636 $26,743
Dec 31, 2023 $0.000167
-3.19%
$124,810 $25,871
Dec 30, 2023 $0.000172
-12.85%
$128,392 $25,573
Dec 29, 2023 $0.000197
-10.91%
$147,236 $25,251
Dec 28, 2023 $0.000219
+14.94%
$163,983 $29,912
Dec 27, 2023 $0.000192
+2.24%
$143,474 $27,084
Dec 26, 2023 $0.000187
+15.18%
$140,172 $35,780
Dec 25, 2023 $0.000162
-5.58%
$121,464 $25,169
Dec 24, 2023 $0.000173
+0.00%
$129,457 $26,186
Dec 23, 2023 $0.000174
-4.70%
$130,344 $26,658
Dec 22, 2023 $0.000183
-18.84%
$136,915 $23,856
Dec 21, 2023 $0.000227
-12.09%
$169,579 $25,203
Dec 20, 2023 $0.000257
+2.23%
$191,996 $27,260
Dec 19, 2023 $0.000251
+16.21%
$187,571 $30,921
Dec 18, 2023 $0.000216
+46.14%
$161,232 $32,475
Dec 17, 2023 $0.000148
-35.73%
$110,254 $23,345
Dec 16, 2023 $0.00023
+62.95%
$171,609 $38,312
Dec 15, 2023 $0.000141
-23.35%
$105,230 $26,791
Dec 14, 2023 $0.000185
-33.86%
$137,954 $21,564
Dec 13, 2023 $0.00028
+29.81%
$209,232 $32,107
Dec 12, 2023 $0.000217
+8.68%
$161,844 $25,617
Dec 11, 2023 $0.0002
-9.80%
$149,194 $24,479
Dec 10, 2023 $0.000221
+13.59%
$164,883 $28,959
Dec 9, 2023 $0.000195
+29.41%
$145,298 $30,885
Dec 8, 2023 $0.000149
+11.95%
$111,300 $27,900
Dec 7, 2023 $0.000133
+2.54%
$99,557 $26,626
Dec 6, 2023 $0.00013
-0.46%
$97,317 $26,028
Dec 5, 2023 $0.000132
+4.03%
$98,355 $26,946
Dec 4, 2023 $0.000126
-0.55%
$94,301 $26,351
Dec 3, 2023 $0.000126
-4.03%
$94,301 $25,926
Dec 2, 2023 $0.00013
-4.07%
$96,690 $25,575