Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Channels Historical Data

CAN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 4 AM $0.000233
-0.05%
$175,577 $929
Jun 26, 6 PM $0.000233
-0.04%
$175,774 $651
Jun 26, 5 PM $0.000234
+0.10%
$175,822 $784
Jun 26, 4 PM $0.000233
+0.00%
$175,551 $422
Jun 26, 3 PM $0.000232
+0.00%
$174,994 $417
Jun 26, 1 PM $0.000232
+0.60%
$174,336 $463
Jun 26, 12 PM $0.000231
-0.20%
$173,785 $546
Jun 26, 11 AM $0.000232
-0.25%
$174,401 $528
Jun 26, 7 AM $0.000217
+0.45%
$163,456 $495
Jun 26, 3 AM $0.000233
+0.15%
$175,476 $509
Jun 26, 2 AM $0.00023
+15.90%
$173,125 $416
Jun 26, 1 AM $0.000197
+0.00%
$148,030 $374
Jun 25, 7 PM $0.000227
+4.51%
$170,938 $476
Jun 25, 6 PM $0.000224
+0.00%
$168,571 $464
Jun 25, 5 PM $0.000233
+0.30%
$175,681 $354
Jun 25, 3 PM $0.000232
+0.00%
$175,043 $452
Jun 25, 2 PM $0.000232
+1.32%
$174,454 $434
Jun 25, 1 PM $0.000229
-2.28%
$172,657 $383
Jun 25, 11 AM $0.000236
+0.00%
$177,510 $305
Jun 25, 10 AM $0.000236
-0.02%
$177,639 $301
Jun 25, 6 AM $0.000272
+0.95%
$204,542 $313
Jun 25, 5 AM $0.000269
+0.45%
$202,460 $302
Jun 25, 2 AM $0.000236
+0.02%
$177,512 $262
Jun 24, 8 PM $0.000234
+0.79%
$176,416 $259
Jun 24, 6 PM $0.000232
+0.37%
$174,616 $205
Jun 24, 5 PM $0.000231
-4.73%
$174,108 $186
Jun 24, 4 PM $0.000244
-0.13%
$183,360 $125
Jun 24, 3 PM $0.000244
+1.62%
$183,782 $103
Jun 24, 2 PM $0.000249
+0.00%
$187,544 $61
Jun 24, 1 PM $0.000251
+0.00%
$188,752 $35
Jun 24, 11 AM $0.000307
+0.00%
$231,066 $35
Jun 24, 1 AM $0.000241
+0.06%
$181,100 $128
Jun 24, 12 AM $0.00024
+0.19%
$180,788 $122
Jun 23, 11 PM $0.00024
+0.00%
$180,333 $111
Jun 23, 8 AM $0.000239
-0.46%
$179,731 $523
Jun 23, 6 AM $0.000241
-0.60%
$181,539 $481
Jun 23, 5 AM $0.000242
-0.27%
$182,557 $450
Jun 22, 10 PM $0.000244
+0.00%
$183,883 $461
Jun 22, 7 PM $0.000245
-0.26%
$184,187 $435
Jun 22, 4 PM $0.000242
-0.60%
$182,563 $88
Jun 22, 3 PM $0.000244
+0.00%
$183,381 $73
Jun 22, 1 PM $0.000244
+0.08%
$183,936 $70
Jun 22, 12 PM $0.000244
+0.43%
$183,684 $62
Jun 22, 11 AM $0.000242
+0.00%
$182,525 $37
Jun 22, 1 AM $0.000241
+0.00%
$181,186 $42
Jun 21, 11 PM $0.00024
-0.01%
$180,394 $27
Jun 21, 7 AM $0.000241
+0.00%
$181,406 $17
Jun 21, 3 AM $0.000241
+0.00%
$181,134 $53
Jun 21, 1 AM $0.00024
+0.02%
$180,842 $48
Jun 20, 6 AM $0.00024
+0.24%
$180,395 $70