Channels Historical Data

CAN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.000373
+0.00%
$ 280,798 $ 4,201
Dec 15, 3 PM $ 0.000376
-1.41%
$ 282,980 $ 4,174
Dec 15, 2 PM $ 0.000382
-0.30%
$ 287,961 $ 4,067
Dec 15, 2 AM $ 0.000385
+0.00%
$ 290,104 $ 4,048
Dec 14, 10 PM $ 0.000384
-0.02%
$ 289,050 $ 4,006
Dec 14, 11 AM $ 0.000389
+0.00%
$ 292,952 $ 3,967
Dec 13, 4 PM $ 0.000387
+0.00%
$ 291,643 $ 3,924
Dec 13, 3 PM $ 0.000387
+0.26%
$ 291,360 $ 3,907
Dec 13, 10 AM $ 0.000387
+0.00%
$ 291,238 $ 3,885
Dec 13, 4 AM $ 0.000385
+0.00%
$ 290,235 $ 3,852
Dec 12, 3 PM $ 0.000383
-0.18%
$ 288,655 $ 3,804
Dec 12, 3 AM $ 0.000386
+0.00%
$ 290,704 $ 3,740
Dec 11, 9 PM $ 0.000383
+0.00%
$ 288,430 $ 3,704
Dec 11, 6 PM $ 0.00038
+0.44%
$ 286,296 $ 3,634
Dec 11, 2 AM $ 0.000382
-0.23%
$ 287,623 $ 3,598
Dec 11, 1 AM $ 0.000384
-0.16%
$ 289,042 $ 3,548
Dec 11, 12 AM $ 0.000386
-0.32%
$ 290,397 $ 3,519
Dec 10, 9 PM $ 0.000392
+0.00%
$ 295,031 $ 3,476
Dec 10, 8 PM $ 0.000394
+1.40%
$ 296,983 $ 3,452
Dec 10, 7 PM $ 0.00039
+0.22%
$ 293,444 $ 2,992
Dec 10, 11 AM $ 0.000387
+0.00%
$ 291,499 $ 2,930
Dec 10, 5 AM $ 0.000388
+0.00%
$ 292,373 $ 2,923
Dec 10, 1 AM $ 0.000389
+0.00%
$ 292,507 $ 2,525
Dec 9, 9 PM $ 0.000391
-0.33%
$ 294,077 $ 2,496
Dec 9, 8 PM $ 0.000395
-0.33%
$ 297,149 $ 2,459
Dec 9, 5 PM $ 0.000397
+0.00%
$ 298,760 $ 2,390
Dec 9, 4 PM $ 0.000394
+0.79%
$ 296,698 $ 2,363
Dec 9, 3 PM $ 0.00039
+0.70%
$ 293,670 $ 2,271
Dec 9, 6 AM $ 0.000387
+0.00%
$ 291,075 $ 2,160
Dec 8, 10 PM $ 0.00039
+0.00%
$ -- $ 2,146
Dec 8, 9 PM $ 0.000391
+0.00%
$ 294,074 $ 2,134
Dec 8, 4 PM $ 0.000388
-0.58%
$ 292,197 $ 2,105
Dec 8, 1 AM $ 0.000391
+0.71%
$ 294,604 $ 1,684
Dec 7, 10 PM $ 0.000387
-0.28%
$ 291,354 $ 1,600
Dec 7, 5 PM $ 0.000389
+0.86%
$ 292,892 $ 1,546
Dec 7, 4 PM $ 0.000385
+0.00%
$ 289,942 $ 1,474
Dec 7, 3 PM $ 0.000385
+0.00%
$ 289,640 $ 1,445
Dec 7, 2 PM $ 0.000384
-0.34%
$ 289,408 $ 1,388
Dec 6, 2 PM $ 0.000387
+0.35%
$ 291,707 $ 1,353
Dec 6, 1 PM $ 0.000386
+0.00%
$ 290,557 $ 1,324
Dec 5, 4 PM $ 0.000383
-0.49%
$ 288,204 $ 1,275
Dec 5, 3 PM $ 0.000387
+0.28%
$ 291,608 $ 1,203
Dec 5, 2 PM $ 0.000386
-0.35%
$ 290,501 $ 1,176
Dec 5, 9 AM $ 0.000388
+0.00%
$ 292,288 $ 3,742
Dec 5, 1 AM $ 0.000392
+0.00%
$ 294,957 $ 3,829
Dec 4, 7 PM $ 0.000391
+0.00%
$ 294,415 $ 3,799
Dec 4, 6 PM $ 0.000392
-0.12%
$ 295,136 $ 3,445
Dec 4, 5 PM $ 0.000393
-0.04%
$ 295,609 $ 3,439
Dec 4, 4 AM $ 0.000396
+0.00%
$ 298,480 $ 3,892
Dec 3, 10 PM $ 0.000394
+0.00%
$ 296,953 $ 3,839