Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Channels Historical Data

CAN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2023 $0.000135
+1.96%
$100,752 $26,899
Nov 30, 2023 $0.000132
-3.80%
$98,289 $26,012
Nov 29, 2023 $0.000137
+1.71%
$102,319 $26,693
Nov 28, 2023 $0.000135
+0.67%
$100,826 $26,690
Nov 27, 2023 $0.000134
+0.90%
$100,304 $27,198
Nov 26, 2023 $0.000133
-5.12%
$99,483 $25,777
Nov 25, 2023 $0.000141
-0.35%
$104,923 $26,665
Nov 24, 2023 $0.000141
+1.22%
$105,212 $26,517
Nov 23, 2023 $0.00014
-0.36%
$104,460 $26,345
Nov 22, 2023 $0.000138
-6.75%
$103,101 $25,286
Nov 21, 2023 $0.000148
-3.39%
$110,412 $25,707
Nov 20, 2023 $0.000154
-0.06%
$114,797 $26,594
Nov 19, 2023 $0.000154
-0.32%
$115,170 $26,287
Nov 18, 2023 $0.000155
+6.54%
$115,459 $27,785
Nov 17, 2023 $0.000175
+13.48%
$130,591 $30,047
Nov 16, 2023 $0.000153
+2.34%
$114,324 $27,206
Nov 15, 2023 $0.00015
-0.73%
$111,780 $26,533
Nov 14, 2023 $0.000152
+1.00%
$113,096 $26,898
Nov 13, 2023 $0.000149
-3.93%
$111,233 $25,683
Nov 12, 2023 $0.000155
+8.54%
$115,631 $27,560
Nov 11, 2023 $0.000143
-1.45%
$106,453 $26,224
Nov 10, 2023 $0.000144
-4.57%
$107,340 $28,142
Nov 9, 2023 $0.000151
+13.52%
$112,624 $29,310
Nov 8, 2023 $0.000133
+1.14%
$99,424 $26,771
Nov 7, 2023 $0.000133
+2.49%
$98,894 $26,865
Nov 6, 2023 $0.00013
-1.48%
$96,875 $26,603
Nov 5, 2023 $0.000133
-4.09%
$98,892 $26,496
Nov 4, 2023 $0.000139
-4.37%
$103,264 $26,718
Nov 3, 2023 $0.000145
-1.01%
$108,049 $26,077
Nov 2, 2023 $0.000147
-8.91%
$109,317 $25,366
Nov 1, 2023 $0.000161
+1.51%
$119,963 $26,930
Oct 31, 2023 $0.000159
+22.72%
$118,581 $32,011
Oct 30, 2023 $0.00013
-2.15%
$96,976 $26,258
Oct 29, 2023 $0.000131
+1.40%
$97,880 $26,383
Oct 28, 2023 $0.00013
-1.30%
$96,533 $26,584
Oct 27, 2023 $0.000131
+2.30%
$97,648 $26,922
Oct 26, 2023 $0.000128
+7.17%
$95,507 $27,348
Oct 25, 2023 $0.00012
+1.22%
$89,498 $26,778
Oct 24, 2023 $0.000119
+0.70%
$88,707 $26,362
Oct 23, 2023 $0.000118
-1.27%
$88,002 $31,051
Oct 22, 2023 $0.00012
+0.98%
$89,564 $26,472
Oct 21, 2023 $0.000121
+3.80%
$89,761 $27,163
Oct 20, 2023 $0.000116
+0.48%
$86,470 $26,354
Oct 19, 2023 $0.000116
-0.47%
$86,110 $26,080
Oct 18, 2023 $0.000116
-0.06%
$86,307 $26,277
Oct 17, 2023 $0.000116
-0.07%
$86,268 $26,193
Oct 16, 2023 $0.000116
+0.21%
$86,600 $26,466
Oct 15, 2023 $0.000116
-0.20%
$86,610 $26,211
Oct 14, 2023 $0.000117
+0.09%
$86,897 $26,416
Oct 13, 2023 $0.000117
-2.20%
$86,842 $26,217