Channels Historical Data

CAN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.000393
+0.04%
$ 296,237 $ 3,817
Dec 3, 6 PM $ 0.00039
+0.00%
$ 293,732 $ 3,763
Dec 3, 2 PM $ 0.000391
+0.00%
$ 294,041 $ 3,685
Dec 3, 8 AM $ 0.000389
+0.00%
$ 292,510 $ 3,694
Dec 3, 6 AM $ 0.000391
+0.51%
$ 294,201 $ 3,652
Dec 3, 5 AM $ 0.000387
+0.26%
$ 291,604 $ 3,597
Dec 3, 4 AM $ 0.000385
-0.08%
$ 290,126 $ 3,561
Dec 2, 8 PM $ 0.000383
+0.00%
$ 288,458 $ 3,099
Dec 2, 6 PM $ 0.000382
+0.00%
$ 287,349 $ 3,035
Dec 2, 3 PM $ 0.000376
+0.92%
$ 283,180 $ 2,982
Dec 2, 2 PM $ 0.000372
+6.18%
$ 280,175 $ 2,858
Dec 2, 11 AM $ 0.000347
+1.02%
$ 261,558 $ 1,758
Dec 2, 3 AM $ 0.000338
+0.00%
$ 254,447 $ 1,684
Dec 2, 2 AM $ 0.000342
+0.00%
$ 257,141 $ 1,669
Dec 1, 10 PM $ 0.00034
+0.44%
$ 256,193 $ 1,644
Dec 1, 6 PM $ 0.000337
+0.00%
$ 253,555 $ 1,565
Dec 1, 3 PM $ 0.000336
-0.32%
$ 253,135 $ 1,155
Dec 1, 4 AM $ 0.000343
-0.41%
$ 258,248 $ 2,222
Dec 1, 3 AM $ 0.000345
+0.00%
$ 259,395 $ 2,222
Dec 1, 12 AM $ 0.000356
-0.66%
$ 268,066 $ 2,081
Nov 30, 10 PM $ 0.000362
-0.47%
$ 272,420 $ 1,379
Nov 30, 1 PM $ 0.000363
+0.73%
$ 272,988 $ 1,331
Nov 30, 12 PM $ 0.000359
+0.00%
$ 270,371 $ 882
Nov 30, 1 AM $ 0.000357
+0.00%
$ 269,063 $ 857
Nov 29, 6 PM $ 0.000358
-0.41%
$ 269,400 $ 508
Nov 28, 9 PM $ 0.000362
+0.00%
$ -- $ 485
Nov 28, 5 PM $ 0.000363
+0.00%
$ 273,383 $ 461
Nov 28, 4 PM $ 0.000363
-1.02%
$ 273,303 $ 115
Nov 28, 8 AM $ 0.000362
+0.00%
$ 272,802 $ 31
Nov 28, 7 AM $ 0.000362
+0.00%
$ 272,857 $ 9
Nov 27, 4 AM $ 0.000365
-0.06%
$ 274,671 $ 600
Nov 27, 2 AM $ 0.000365
+0.00%
$ 274,836 $ 209
Nov 26, 7 PM $ 0.000363
-0.21%
$ 273,565 $ 181
Nov 26, 6 PM $ 0.000361
+0.00%
$ 271,440 $ 152
Nov 26, 5 PM $ 0.00036
+1.26%
$ 270,760 $ 130
Nov 26, 4 PM $ 0.000354
+0.00%
$ 266,597 $ 35
Nov 26, 9 AM $ 0.000352
-0.20%
$ 264,975 $ 15
Nov 26, 2 AM $ 0.000355
+0.00%
$ 266,986 $ 640
Nov 25, 11 PM $ 0.000353
+0.00%
$ 265,549 $ 610
Nov 25, 8 PM $ 0.000351
+0.29%
$ 264,268 $ 579
Nov 25, 7 PM $ 0.00035
-0.41%
$ 263,185 $ 552
Nov 25, 4 PM $ 0.000348
+0.00%
$ 262,258 $ 114
Nov 25, 2 PM $ 0.000348
-0.57%
$ 262,048 $ 83
Nov 25, 2 AM $ 0.000354
+0.00%
$ 266,552 $ 5,161
Nov 24, 8 PM $ 0.000356
+0.22%
$ 268,165 $ 5,117
Nov 24, 6 PM $ 0.000354
+0.00%
$ 266,249 $ 5,043
Nov 24, 5 PM $ 0.000353
+0.57%
$ 265,436 $ 5,033
Nov 24, 3 PM $ 0.000347
+0.49%
$ 261,403 $ 4,570
Nov 24, 12 PM $ 0.000346
+0.00%
$ 260,703 $ 4,526
Nov 24, 9 AM $ 0.000349
-0.29%
$ 262,464 $ 4,514