Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Channels Historical Data

CAN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 5 AM $0.000238
+0.00%
$179,328 $45
Jun 19, 9 PM $0.000238
+0.02%
$178,900 $71
Jun 19, 4 PM $0.000237
+0.13%
$178,639 $68
Jun 19, 2 PM $0.000237
+0.00%
$178,330 $148
Jun 19, 10 AM $0.000236
+0.00%
$177,428 $139
Jun 19, 9 AM $0.000236
-0.09%
$177,428 $138
Jun 19, 4 AM $0.000236
-0.23%
$177,924 $137
Jun 19, 3 AM $0.000238
+0.00%
$179,175 $162
Jun 19, 2 AM $0.000238
+0.00%
$179,133 $160
Jun 19, 1 AM $0.000237
+0.00%
$-- $155
Jun 18, 8 PM $0.000237
+0.00%
$178,777 $165
Jun 18, 3 PM $0.000237
-1.48%
$178,385 $175
Jun 18, 5 AM $0.000241
-0.27%
$181,807 $133
Jun 18, 4 AM $0.000242
-0.23%
$182,115 $121
Jun 18, 1 AM $0.000245
+0.00%
$184,284 $89
Jun 18, 12 AM $0.000245
+0.00%
$184,247 $87
Jun 17, 7 PM $0.000245
+0.00%
$184,213 $66
Jun 17, 2 PM $0.000247
+0.00%
$185,710 $40
Jun 17, 1 PM $0.000247
+0.00%
$185,793 $65
Jun 16, 1 PM $0.000247
-0.51%
$185,870 $102
Jun 16, 9 AM $0.00025
+0.00%
$188,055 $152
Jun 16, 2 AM $0.000249
-0.29%
$187,536 $150
Jun 16, 1 AM $0.00025
+0.00%
$188,123 $133
Jun 15, 10 PM $0.000251
+0.00%
$188,610 $120
Jun 15, 9 PM $0.000251
+0.00%
$188,682 $136
Jun 15, 7 PM $0.000251
-0.22%
$189,199 $152
Jun 15, 6 PM $0.000252
+0.00%
$189,680 $133
Jun 15, 1 PM $0.000253
+0.48%
$190,198 $128
Jun 15, 12 PM $0.000251
+0.00%
$189,180 $486
Jun 15, 11 AM $0.00025
+0.00%
$188,349 $467
Jun 15, 6 AM $0.00025
+0.00%
$187,917 $461
Jun 15, 3 AM $0.000249
+0.03%
$187,563 $462
Jun 14, 9 PM $0.000248
+0.36%
$186,762 $442
Jun 14, 7 PM $0.000246
+0.00%
$184,959 $411
Jun 14, 6 PM $0.000246
+0.00%
$185,284 $406
Jun 14, 1 PM $0.000247
+0.00%
$186,250 $409
Jun 14, 10 AM $0.000248
+0.00%
$186,370 $33
Jun 14, 9 AM $0.000248
+0.00%
$186,404 $30
Jun 14, 6 AM $0.000247
+0.00%
$186,264 $22
Jun 13, 3 PM $0.000247
+0.00%
$185,985 $43
Jun 13, 1 PM $0.000247
+0.26%
$185,968 $67
Jun 13, 12 PM $0.000246
+0.00%
$185,419 $55
Jun 13, 4 AM $0.000245
-0.07%
$184,177 $84
Jun 13, 3 AM $0.000245
-0.03%
$184,504 $80
Jun 12, 8 PM $0.000246
+0.00%
$-- $67
Jun 12, 7 PM $0.000246
+0.00%
$185,338 $60
Jun 12, 3 PM $0.000247
+0.00%
$186,048 $74
Jun 12, 2 PM $0.000247
+0.07%
$185,804 $69
Jun 12, 9 AM $0.000246
+0.32%
$185,073 $51
Jun 12, 6 AM $0.000244
+0.00%
$183,769 $69