Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Channels Historical Data

CAN Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2023 $0.000119
-10.25%
$88,836 $26,564
Oct 11, 2023 $0.000133
-1.16%
$98,556 $26,167
Oct 10, 2023 $0.000134
-0.53%
$99,578 $26,287
Oct 9, 2023 $0.000134
+1.41%
$99,855 $26,440
Oct 8, 2023 $0.000133
-7.78%
$98,892 $26,740
Oct 7, 2023 $0.000143
-0.20%
$106,565 $25,948
Oct 6, 2023 $0.000144
-0.46%
$106,781 $25,990
Oct 5, 2023 $0.000144
-1.66%
$107,084 $26,533
Oct 4, 2023 $0.000146
+1.64%
$108,202 $27,055
Oct 3, 2023 $0.000144
+0.63%
$107,170 $26,361
Oct 2, 2023 $0.000143
-4.20%
$106,119 $26,208
Oct 1, 2023 $0.000149
-1.95%
$110,728 $25,953
Sep 30, 2023 $0.00015
-3.71%
$111,457 $25,693
Sep 29, 2023 $0.000156
+2.43%
$115,947 $26,538
Sep 28, 2023 $0.000154
-2.68%
$114,606 $26,118
Sep 27, 2023 $0.000146
+2.49%
$108,737 $26,888
Sep 26, 2023 $0.000143
+2.27%
$106,038 $26,425
Sep 25, 2023 $0.00014
+0.55%
$104,043 $26,472
Sep 24, 2023 $0.000139
+0.93%
$103,573 $26,662
Sep 23, 2023 $0.000138
+3.32%
$102,839 $27,176
Sep 22, 2023 $0.000134
+2.50%
$99,441 $27,401
Sep 21, 2023 $0.000142
+9.08%
$105,541 $21,004
Sep 20, 2023 $0.00013
-1.85%
$96,763 $16,374
Sep 19, 2023 $0.000133
-0.77%
$98,780 $17,305
Sep 18, 2023 $0.000135
+4.12%
$100,096 $17,547
Sep 17, 2023 $0.000129
+0.83%
$95,826 $16,580
Sep 16, 2023 $0.000129
-0.64%
$95,421 $16,936
Sep 15, 2023 $0.000129
+2.50%
$95,727 $16,793
Sep 14, 2023 $0.000127
-0.26%
$93,988 $16,645
Sep 13, 2023 $0.000128
+0.92%
$94,677 $16,523
Sep 12, 2023 $0.000127
-4.61%
$94,458 $16,390
Sep 11, 2023 $0.000133
+1.05%
$98,815 $16,747
Sep 10, 2023 $0.000132
+0.46%
$97,927 $16,800
Sep 9, 2023 $0.000131
-0.72%
$97,223 $16,464
Sep 8, 2023 $0.000132
-3.15%
$98,079 $16,345
Sep 7, 2023 $0.000136
-1.03%
$101,247 $16,326
Sep 6, 2023 $0.000137
-0.38%
$101,749 $16,203
Sep 5, 2023 $0.000138
+0.00%
$102,104 $16,418
Sep 4, 2023 $0.000138
-4.02%
$102,177 $16,371
Sep 3, 2023 $0.000143
-0.97%
$105,875 $16,574
Sep 2, 2023 $0.000143
+0.94%
$106,328 $16,636
Sep 1, 2023 $0.000142
-2.84%
$105,457 $16,265
Aug 31, 2023 $0.000147
+1.10%
$109,085 $16,817
Aug 30, 2023 $0.000146
+3.70%
$108,166 $17,979
Aug 29, 2023 $0.000141
+2.32%
$104,543 $16,902
Aug 28, 2023 $0.000138
+0.53%
$102,144 $16,611
Aug 27, 2023 $0.000136
+0.70%
$101,104 $16,641
Aug 26, 2023 $0.000135
+0.15%
$100,357 $14,769
Aug 25, 2023 $0.000135
-0.47%
$99,735 $16,327
Aug 24, 2023 $0.000135
-0.71%
$100,406 $16,508