Channels Historical Data

CAN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.000386
+0.01%
$ 290,262 $ 845
Jan 22, 3 PM $ 0.000385
+0.00%
$ 289,839 $ 440
Jan 22, 2 PM $ 0.000386
-0.30%
$ 290,264 $ 431
Jan 22, 1 PM $ 0.000387
-0.45%
$ 291,162 $ 399
Jan 22, 11 AM $ 0.000389
+0.12%
$ 292,961 $ 368
Jan 22, 10 AM $ 0.000389
+0.00%
$ 292,607 $ 4
Jan 22, 2 AM $ 0.000386
+0.00%
$ 290,940 $ 281
Jan 21, 7 PM $ 0.000385
+0.49%
$ 289,811 $ 259
Jan 21, 5 PM $ 0.000381
+0.00%
$ 286,856 $ 199
Jan 21, 4 PM $ 0.000383
-1.24%
$ 288,131 $ 177
Jan 21, 3 PM $ 0.000386
+0.54%
$ 290,804 $ 121
Jan 21, 1 AM $ 0.000383
+0.73%
$ 288,174 $ 317
Jan 21, 12 AM $ 0.000381
-1.18%
$ 286,839 $ 296
Jan 20, 11 PM $ 0.000387
+0.00%
$ 291,600 $ 208
Jan 20, 5 PM $ 0.000389
-0.15%
$ 292,917 $ 179
Jan 20, 3 PM $ 0.000393
+0.00%
$ -- $ 129
Jan 20, 2 PM $ 0.000393
-0.24%
$ 296,238 $ 108
Jan 20, 1 PM $ 0.000395
-0.03%
$ 297,176 $ 93
Jan 20, 6 AM $ 0.000397
-0.43%
$ 298,889 $ 47
Jan 20, 1 AM $ 0.000401
+0.00%
$ 302,163 $ 8
Jan 19, 5 AM $ 0.0004
+0.00%
$ 301,097 $ 281
Jan 19, 4 AM $ 0.0004
-0.06%
$ 300,941 $ 277
Jan 19, 3 AM $ 0.0004
+0.00%
$ 300,880 $ 208
Jan 19, 12 AM $ 0.000397
-1.74%
$ 299,246 $ 184
Jan 17, 3 PM $ 0.000408
+0.00%
$ 306,822 $ 138
Jan 17, 10 AM $ 0.000406
+0.05%
$ 305,442 $ 108
Jan 17, 9 AM $ 0.000405
-0.13%
$ 304,639 $ 92
Jan 17, 2 AM $ 0.000404
+0.05%
$ 304,284 $ 157
Jan 16, 11 PM $ 0.000403
+0.11%
$ 303,593 $ 89
Jan 15, 7 PM $ 0.000401
+0.00%
$ 301,831 $ 421
Jan 15, 9 AM $ 0.000404
+0.00%
$ 304,459 $ 389
Jan 15, 2 AM $ 0.000403
+0.00%
$ 303,693 $ 353
Jan 14, 11 AM $ 0.000402
+0.00%
$ 302,794 $ 298
Jan 14, 6 AM $ 0.000404
-0.21%
$ 304,143 $ 247
Jan 13, 10 PM $ 0.000405
+0.00%
$ 304,722 $ 103
Jan 13, 7 PM $ 0.000402
+0.00%
$ 302,823 $ 90
Jan 13, 6 PM $ 0.000402
+0.38%
$ 301,205 $ 77
Jan 13, 4 PM $ 0.000396
+0.00%
$ 298,059 $ 102
Jan 13, 7 AM $ 0.000393
+0.00%
$ 295,782 $ 1,905
Jan 13, 5 AM $ 0.000391
+0.00%
$ 294,752 $ 1,888
Jan 12, 1 PM $ 0.000388
-0.63%
$ 291,955 $ 2,019
Jan 12, 11 AM $ 0.00039
+0.00%
$ 293,719 $ 2,017
Jan 12, 2 AM $ 0.00039
+0.00%
$ 293,693 $ 1,992
Jan 11, 10 PM $ 0.00039
+0.00%
$ 293,623 $ 1,981
Jan 11, 9 PM $ 0.000389
+0.03%
$ 293,179 $ 1,977
Jan 11, 8 PM $ 0.000389
-0.59%
$ 293,213 $ 1,974
Jan 11, 8 AM $ 0.000393
+0.00%
$ 296,260 $ 1,622
Jan 10, 6 PM $ 0.000392
+0.00%
$ 295,023 $ 1,592
Jan 10, 1 AM $ 0.000389
+0.00%
$ 293,247 $ 1,246
Jan 9, 5 PM $ 0.000388
+0.00%
$ 291,929 $ 1,241