Channels Historical Data

CAN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.000349
+0.00%
$ 262,973 $ 4,465
Nov 24, 12 AM $ 0.000348
-0.14%
$ 261,744 $ 4,410
Nov 23, 9 PM $ 0.00035
+0.00%
$ 263,503 $ 4,392
Nov 23, 7 PM $ 0.000349
+0.00%
$ 262,928 $ 4,383
Nov 23, 2 PM $ 0.000349
+0.00%
$ 262,739 $ 4,366
Nov 23, 7 AM $ 0.000348
-0.13%
$ 261,730 $ 4,347
Nov 23, 4 AM $ 0.000349
+0.00%
$ 262,731 $ 4,302
Nov 23, 2 AM $ 0.000347
+0.18%
$ 261,180 $ 4,273
Nov 22, 10 PM $ 0.000344
+0.00%
$ 259,032 $ 4,192
Nov 22, 7 PM $ 0.000343
+0.00%
$ 258,055 $ 4,157
Nov 22, 8 AM $ 0.00034
-1.16%
$ 256,139 $ 4,071
Nov 22, 7 AM $ 0.000344
+0.17%
$ 258,870 $ 4,055
Nov 22, 5 AM $ 0.000342
-0.10%
$ 257,813 $ 4,018
Nov 22, 1 AM $ 0.000346
+0.00%
$ 260,193 $ 3,972
Nov 22, 12 AM $ 0.000344
+0.39%
$ 259,189 $ 3,947
Nov 21, 11 PM $ 0.000342
+0.34%
$ 257,435 $ 3,501
Nov 21, 10 PM $ 0.000342
-0.46%
$ 257,275 $ 3,462
Nov 21, 9 PM $ 0.000343
+0.00%
$ 258,028 $ 3,391
Nov 21, 6 PM $ 0.000341
-0.15%
$ 256,584 $ 3,344
Nov 21, 5 PM $ 0.000342
+0.24%
$ 257,839 $ 3,289
Nov 21, 4 PM $ 0.00034
+0.00%
$ 256,118 $ 3,237
Nov 21, 3 PM $ 0.000339
-0.80%
$ 255,457 $ 3,206
Nov 21, 2 PM $ 0.000341
+0.00%
$ 256,798 $ 3,154
Nov 21, 1 PM $ 0.00034
+0.32%
$ 255,939 $ 3,129
Nov 21, 12 PM $ 0.000338
+0.41%
$ 254,422 $ 3,078
Nov 21, 11 AM $ 0.000339
+0.58%
$ 255,327 $ 2,905
Nov 21, 10 AM $ 0.000337
-0.54%
$ 253,861 $ 2,863
Nov 21, 9 AM $ 0.000341
-0.54%
$ 256,428 $ 2,825
Nov 21, 8 AM $ 0.000344
+0.00%
$ 258,682 $ 2,759
Nov 21, 7 AM $ 0.000343
-2.35%
$ 258,126 $ 2,733
Nov 21, 4 AM $ 0.000353
+0.00%
$ 266,050 $ 2,208
Nov 21, 2 AM $ 0.000356
+0.00%
$ 268,219 $ 2,196
Nov 20, 11 PM $ 0.000358
-0.56%
$ 269,879 $ 2,170
Nov 20, 5 PM $ 0.000359
-0.11%
$ 270,248 $ 2,112
Nov 20, 4 PM $ 0.000365
+0.18%
$ 275,029 $ 1,764
Nov 20, 2 PM $ 0.000366
+0.00%
$ 275,476 $ 1,734
Nov 20, 10 AM $ 0.000367
+0.00%
$ 276,132 $ 1,709
Nov 20, 2 AM $ 0.000369
+0.00%
$ 277,720 $ 3,405
Nov 20, 1 AM $ 0.000368
+0.00%
$ 277,310 $ 3,370
Nov 19, 9 PM $ 0.000362
+0.14%
$ 272,822 $ 3,280
Nov 19, 8 PM $ 0.000361
+0.58%
$ 272,065 $ 3,243
Nov 19, 6 PM $ 0.00036
+0.00%
$ 271,384 $ 3,230
Nov 19, 5 PM $ 0.000363
-0.30%
$ 273,334 $ 3,200
Nov 19, 4 PM $ 0.000366
-0.33%
$ 275,297 $ 3,172
Nov 19, 3 PM $ 0.000368
-1.10%
$ 277,012 $ 3,153
Nov 19, 2 PM $ 0.000372
-0.59%
$ 279,977 $ 2,762
Nov 19, 1 PM $ 0.000375
+0.00%
$ 282,112 $ 2,394
Nov 19, 8 AM $ 0.000376
+0.00%
$ 282,990 $ 2,375
Nov 19, 7 AM $ 0.000375
+0.00%
$ 282,707 $ 2,361
Nov 19, 5 AM $ 0.000375
-0.49%
$ 282,256 $ 2,336