Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Channels Historical Data

CAN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 PM $0.000246
+0.00%
$185,034 $136
Jun 11, 8 AM $0.000244
+0.55%
$183,865 $183
Jun 11, 6 AM $0.000243
+0.00%
$182,780 $523
Jun 11, 1 AM $0.000241
+0.27%
$181,544 $536
Jun 10, 10 PM $0.000239
+0.00%
$180,317 $512
Jun 10, 9 PM $0.00024
-0.16%
$180,704 $501
Jun 10, 8 PM $0.000241
-0.01%
$181,188 $488
Jun 10, 3 PM $0.000242
+0.00%
$182,510 $515
Jun 10, 1 PM $0.000242
+0.18%
$181,831 $556
Jun 10, 8 AM $0.00024
+0.08%
$180,412 $536
Jun 10, 5 AM $0.00024
+0.00%
$180,563 $172
Jun 10, 4 AM $0.00024
+0.00%
$180,770 $177
Jun 10, 2 AM $0.000241
-0.19%
$181,277 $163
Jun 9, 8 PM $0.000242
+0.00%
$182,405 $190
Jun 9, 7 PM $0.000242
+0.00%
$182,013 $179
Jun 9, 6 PM $0.000241
+0.00%
$181,814 $176
Jun 9, 5 PM $0.00024
+0.00%
$180,410 $166
Jun 9, 2 PM $0.000241
-0.87%
$181,570 $160
Jun 9, 1 PM $0.000243
+0.00%
$183,301 $114
Jun 9, 5 AM $0.000244
+0.00%
$183,892 $127
Jun 9, 12 AM $0.000243
-0.53%
$183,202 $137
Jun 8, 11 AM $0.000244
+0.00%
$183,600 $192
Jun 8, 5 AM $0.000243
-0.28%
$182,863 $237
Jun 8, 4 AM $0.000244
+0.00%
$183,809 $253
Jun 7, 10 PM $0.000244
+0.84%
$183,544 $220
Jun 7, 7 PM $0.000241
-0.18%
$181,160 $171
Jun 7, 5 PM $0.000242
+0.00%
$182,278 $151
Jun 7, 12 PM $0.00024
-0.44%
$180,934 $131
Jun 7, 8 AM $0.000242
+0.74%
$182,146 $139
Jun 7, 7 AM $0.00024
+0.11%
$180,988 $121
Jun 7, 6 AM $0.00024
+0.03%
$180,670 $129
Jun 7, 5 AM $0.000239
+0.27%
$179,730 $141
Jun 7, 4 AM $0.000238
+0.04%
$179,129 $162
Jun 7, 1 AM $0.000237
+0.00%
$178,708 $240
Jun 6, 10 AM $0.000236
-0.25%
$177,924 $712
Jun 6, 8 AM $0.000238
+0.15%
$179,010 $1,064
Jun 6, 7 AM $0.000237
+0.06%
$178,145 $1,100
Jun 6, 6 AM $0.000235
+0.00%
$177,257 $1,177
Jun 6, 5 AM $0.000235
+1.24%
$176,902 $1,191
Jun 6, 4 AM $0.000233
-1.13%
$175,124 $1,189
Jun 6, 12 AM $0.000236
+0.44%
$177,342 $1,159
Jun 5, 11 PM $0.000235
+0.00%
$177,002 $1,126
Jun 5, 10 PM $0.000237
+0.00%
$178,109 $1,123
Jun 5, 9 PM $0.000236
+0.00%
$177,983 $1,121
Jun 5, 8 PM $0.000236
+0.99%
$177,685 $1,134
Jun 5, 7 PM $0.000233
+0.02%
$175,785 $1,060
Jun 5, 6 PM $0.000234
-0.72%
$176,287 $1,003
Jun 5, 4 PM $0.000236
-0.55%
$177,537 $978
Jun 5, 3 PM $0.000238
-0.41%
$178,945 $851
Jun 5, 1 PM $0.00024
-0.90%
$180,815 $833