Channels Historical Data

CAN Page 16
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.000379
+0.14%
$ 285,159 $ 2,291
Nov 18, 4 PM $ 0.000377
+0.59%
$ 283,531 $ 2,240
Nov 18, 3 PM $ 0.000373
+0.00%
$ 280,672 $ 2,169
Nov 18, 12 PM $ 0.000371
-0.56%
$ 279,392 $ 2,137
Nov 18, 11 AM $ 0.000373
-0.09%
$ 281,123 $ 1,395
Nov 18, 10 AM $ 0.000374
+0.38%
$ 281,575 $ 1,381
Nov 18, 9 AM $ 0.000372
+0.00%
$ 279,756 $ 993
Nov 18, 8 AM $ 0.00037
+0.00%
$ 278,538 $ 970
Nov 18, 6 AM $ 0.000369
+0.00%
$ 277,777 $ 954
Nov 18, 5 AM $ 0.000367
+0.00%
$ 276,412 $ 933
Nov 18, 3 AM $ 0.000365
-0.95%
$ 275,041 $ 896
Nov 18, 2 AM $ 0.00037
-0.44%
$ 278,612 $ 818
Nov 18, 1 AM $ 0.00037
+0.00%
$ 278,565 $ 776
Nov 18, 12 AM $ 0.000369
+0.10%
$ 278,171 $ 755
Nov 17, 7 PM $ 0.000368
+0.00%
$ 277,332 $ 706
Nov 17, 6 PM $ 0.00037
+0.00%
$ 278,390 $ 676
Nov 17, 5 PM $ 0.00037
-0.36%
$ 278,341 $ 673
Nov 17, 4 PM $ 0.000369
-0.69%
$ 278,052 $ 298
Nov 17, 3 PM $ 0.000373
-0.29%
$ 281,052 $ 241
Nov 17, 2 PM $ 0.000374
+1.07%
$ 281,956 $ 208
Nov 17, 1 PM $ 0.000372
-1.02%
$ 280,065 $ 88
Nov 17, 12 AM $ 0.000376
+0.39%
$ 283,417 $ 3,974
Nov 16, 11 PM $ 0.000374
+0.30%
$ 281,376 $ 3,929
Nov 16, 9 PM $ 0.000373
-0.51%
$ 280,766 $ 3,894
Nov 16, 6 PM $ 0.000375
+0.45%
$ 282,184 $ 3,158
Nov 16, 4 PM $ 0.000374
-0.71%
$ 281,326 $ 2,788
Nov 16, 12 PM $ 0.000379
+0.00%
$ 285,374 $ 2,743
Nov 16, 11 AM $ 0.00038
+0.00%
$ 286,249 $ 2,725
Nov 16, 6 AM $ 0.000381
+0.00%
$ 286,813 $ 2,686
Nov 16, 5 AM $ 0.00038
+0.00%
$ 286,256 $ 2,674
Nov 16, 4 AM $ 0.000379
+0.00%
$ 285,702 $ 2,659
Nov 16, 3 AM $ 0.000378
+0.00%
$ 284,892 $ 2,651
Nov 15, 9 PM $ 0.000378
+0.00%
$ 284,772 $ 2,612
Nov 15, 7 PM $ 0.00038
+0.00%
$ 286,139 $ 2,608
Nov 14, 2 PM $ 0.000371
+0.69%
$ 279,630 $ 2,023
Nov 14, 9 AM $ 0.000372
+0.00%
$ 279,838 $ 1,163
Nov 14, 7 AM $ 0.000373
+0.00%
$ 280,779 $ 1,136
Nov 14, 5 AM $ 0.000371
+0.25%
$ 279,448 $ 1,103
Nov 14, 4 AM $ 0.000372
-0.64%
$ 279,718 $ 1,074
Nov 13, 11 PM $ 0.000376
+0.67%
$ 283,281 $ 622
Nov 13, 8 PM $ 0.000374
+0.00%
$ 281,292 $ 503
Nov 13, 6 PM $ 0.000377
-1.24%
$ 283,578 $ 468
Nov 13, 5 PM $ 0.000381
-0.93%
$ 286,961 $ 79
Nov 13, 4 PM $ 0.000386
+0.00%
$ 290,620 $ 39
Nov 13, 6 AM $ 0.000389
+0.00%
$ 293,135 $ 1,355
Nov 13, 5 AM $ 0.000388
+0.00%
$ 292,242 $ 1,344
Nov 12, 4 PM $ 0.000386
+0.00%
$ 290,453 $ 415
Nov 12, 3 PM $ 0.000387
-0.89%
$ 291,475 $ 404
Nov 12, 11 AM $ 0.00039
+0.00%
$ 293,594 $ 17
Nov 11, 7 PM $ 0.000387
+0.12%
$ 291,696 $ 169