Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Channels Historical Data

CAN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 12 PM $0.000241
-0.19%
$181,777 $836
Jun 5, 11 AM $0.000242
+0.00%
$182,135 $822
Jun 5, 10 AM $0.000242
-0.32%
$182,559 $828
Jun 5, 9 AM $0.000243
+0.49%
$183,203 $455
Jun 5, 7 AM $0.000241
+1.26%
$181,378 $489
Jun 5, 6 AM $0.000238
-1.10%
$178,836 $423
Jun 5, 5 AM $0.000241
-1.31%
$181,329 $346
Jun 5, 4 AM $0.000244
+0.00%
$183,374 $343
Jun 5, 3 AM $0.000243
-0.27%
$182,998 $352
Jun 5, 1 AM $0.000246
+0.00%
$185,152 $556
Jun 4, 9 PM $0.000245
+0.00%
$184,750 $992
Jun 4, 6 PM $0.000246
+0.63%
$185,545 $1,008
Jun 4, 5 PM $0.000245
-0.07%
$184,777 $997
Jun 4, 3 PM $0.000246
+0.00%
$185,108 $1,045
Jun 4, 12 PM $0.000244
+0.51%
$183,974 $1,036
Jun 4, 9 AM $0.000243
-0.22%
$182,936 $1,003
Jun 4, 8 AM $0.000245
-0.10%
$184,263 $973
Jun 4, 7 AM $0.000246
-0.67%
$184,858 $961
Jun 4, 6 AM $0.000246
+0.00%
$185,104 $941
Jun 4, 5 AM $0.000246
-0.85%
$185,566 $953
Jun 4, 3 AM $0.000249
+1.26%
$187,747 $944
Jun 4, 2 AM $0.000246
+0.42%
$185,496 $913
Jun 4, 1 AM $0.000246
-1.82%
$185,181 $815
Jun 4, 12 AM $0.000251
-0.25%
$189,009 $730
Jun 3, 9 PM $0.000252
+0.59%
$189,870 $378
Jun 3, 8 PM $0.000251
+0.00%
$188,748 $355
Jun 3, 6 PM $0.000253
+0.00%
$190,595 $387
Jun 3, 4 PM $0.000253
-1.44%
$190,349 $368
Jun 3, 1 PM $0.000256
-0.17%
$192,389 $426
Jun 3, 12 PM $0.000256
-0.23%
$192,969 $432
Jun 3, 5 AM $0.000258
+1.26%
$194,542 $443
Jun 3, 3 AM $0.000257
-0.95%
$193,584 $409
Jun 3, 2 AM $0.00026
-0.31%
$195,529 $369
Jun 3, 12 AM $0.000261
+0.21%
$196,760 $395
Jun 2, 10 PM $0.000261
-0.59%
$196,186 $364
Jun 2, 7 PM $0.000264
-0.34%
$198,613 $363
Jun 2, 6 PM $0.000266
+0.00%
$200,334 $336
Jun 2, 4 PM $0.000265
+1.04%
$199,847 $383
Jun 2, 3 PM $0.000264
-1.58%
$199,069 $363
Jun 2, 2 PM $0.000267
-0.68%
$200,778 $299
Jun 2, 1 PM $0.000269
+0.09%
$202,305 $319
Jun 2, 9 AM $0.00027
-0.74%
$203,192 $494
Jun 2, 6 AM $0.000271
-0.25%
$204,101 $708
Jun 2, 5 AM $0.000272
+0.00%
$205,052 $700
Jun 2, 3 AM $0.000274
+0.12%
$206,030 $717
Jun 2, 2 AM $0.000272
-0.25%
$204,644 $715
Jun 2, 1 AM $0.000273
+0.00%
$205,485 $749
Jun 1, 9 PM $0.000274
-0.80%
$206,233 $752
Jun 1, 8 PM $0.000275
+0.34%
$207,402 $729
Jun 1, 7 PM $0.000274
+0.10%
$206,517 $705