Channels Historical Data

CAN Page 17
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.000394
-1.34%
$ 297,007 $ 2,269
Nov 11, 4 AM $ 0.000401
+0.00%
$ 301,923 $ 2,066
Nov 11, 1 AM $ 0.000401
+0.34%
$ 301,755 $ 2,052
Nov 10, 8 PM $ 0.000396
+0.16%
$ 298,407 $ 2,019
Nov 10, 3 PM $ 0.000395
-1.00%
$ 297,022 $ 1,644
Nov 10, 2 PM $ 0.0004
-0.30%
$ 300,820 $ 1,636
Nov 10, 8 AM $ 0.000404
-0.24%
$ 303,865 $ 1,606
Nov 10, 12 AM $ 0.000403
+0.35%
$ 303,729 $ 1,583
Nov 9, 2 PM $ 0.0004
+1.28%
$ 301,348 $ 1,360
Nov 9, 1 PM $ 0.000394
+0.00%
$ 297,017 $ 1,337
Nov 9, 10 AM $ 0.000398
-0.17%
$ 299,773 $ 1,163
Nov 9, 9 AM $ 0.000398
+0.00%
$ 299,492 $ 966
Nov 8, 11 PM $ 0.000397
+0.00%
$ 299,268 $ 771
Nov 8, 7 PM $ 0.0004
+0.00%
$ 301,484 $ 766
Nov 8, 6 PM $ 0.000399
+0.40%
$ 300,446 $ 756
Nov 8, 5 PM $ 0.000397
+0.11%
$ 298,928 $ 741
Nov 8, 4 PM $ 0.000396
-1.13%
$ 298,434 $ 542
Nov 8, 1 PM $ 0.000397
+0.00%
$ 298,809 $ 189
Nov 8, 12 PM $ 0.000396
+0.18%
$ 298,333 $ 184
Nov 8, 9 AM $ 0.000399
+0.00%
$ 300,772 $ 12
Nov 8, 6 AM $ 0.000396
+0.00%
$ 298,423 $ 3,778
Nov 8, 5 AM $ 0.000396
-1.04%
$ 298,060 $ 3,609
Nov 8, 2 AM $ 0.000398
+0.00%
$ 299,903 $ 3,589
Nov 7, 9 PM $ 0.000396
+0.28%
$ 298,023 $ 3,571
Nov 7, 7 PM $ 0.000392
+0.00%
$ 295,276 $ 3,543
Nov 7, 6 PM $ 0.000391
+0.53%
$ 294,158 $ 3,532
Nov 7, 5 PM $ 0.000388
+1.01%
$ 291,871 $ 3,509
Nov 7, 4 PM $ 0.000383
+0.00%
$ 288,115 $ 3,471
Nov 7, 3 PM $ 0.00038
+0.00%
$ 286,243 $ 3,452
Nov 7, 2 PM $ 0.000379
+0.00%
$ 285,522 $ 3,445
Nov 7, 12 PM $ 0.000382
+0.00%
$ 287,639 $ 3,423
Nov 7, 11 AM $ 0.000383
-0.94%
$ 287,985 $ 3,242
Nov 7, 10 AM $ 0.000387
-0.21%
$ 291,576 $ 3,233
Nov 7, 3 AM $ 0.000389
+1.04%
$ 293,146 $ 3,187
Nov 7, 2 AM $ 0.000384
+0.00%
$ 289,485 $ 3,160
Nov 6, 6 PM $ 0.000383
+0.49%
$ 288,026 $ 3,146
Nov 6, 5 PM $ 0.00038
+0.00%
$ 285,792 $ 3,123
Nov 6, 4 PM $ 0.00038
+0.00%
$ 286,189 $ 3,111
Nov 6, 3 PM $ 0.000381
+0.00%
$ 287,034 $ 3,102
Nov 6, 12 PM $ 0.000382
-0.85%
$ 287,567 $ 2,897
Nov 6, 5 AM $ 0.000387
+0.00%
$ 291,524 $ 2,710
Nov 6, 4 AM $ 0.000387
+0.00%
$ 291,235 $ 2,698
Nov 6, 3 AM $ 0.000386
+0.33%
$ 290,729 $ 2,692
Nov 6, 2 AM $ 0.000384
+0.12%
$ 288,851 $ 2,673
Nov 6, 1 AM $ 0.000383
+2.47%
$ 288,050 $ 2,665
Nov 5, 11 PM $ 0.000385
+0.00%
$ 290,224 $ 2,491
Nov 5, 10 PM $ 0.000385
+0.00%
$ 289,851 $ 2,487
Nov 5, 9 PM $ 0.000384
+0.00%
$ 289,365 $ 2,313
Nov 5, 4 PM $ 0.000387
+0.00%
$ 291,443 $ 2,306
Nov 5, 1 PM $ 0.000385
+0.35%
$ 289,661 $ 2,288