Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Channels Historical Data

CAN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 PM $0.000274
+0.10%
$206,517 $705
Jun 1, 6 PM $0.000273
+0.50%
$205,782 $693
Jun 1, 5 PM $0.000271
+0.00%
$204,231 $663
Jun 1, 2 PM $0.00027
-0.58%
$203,310 $758
Jun 1, 1 PM $0.000272
+0.00%
$204,928 $709
Jun 1, 12 PM $0.000274
-0.60%
$206,439 $699
Jun 1, 11 AM $0.000276
-0.02%
$207,994 $677
Jun 1, 10 AM $0.000277
-1.13%
$208,563 $642
Jun 1, 9 AM $0.000281
+2.90%
$211,396 $567
Jun 1, 8 AM $0.000273
+0.00%
$205,229 $341
Jun 1, 7 AM $0.000273
-0.44%
$205,769 $339
Jun 1, 6 AM $0.000275
-0.24%
$207,049 $374
Jun 1, 5 AM $0.000276
+0.00%
$207,968 $352
Jun 1, 4 AM $0.000277
+0.00%
$208,428 $355
Jun 1, 2 AM $0.000278
+0.77%
$209,223 $365
Jun 1, 1 AM $0.000277
-1.50%
$208,350 $374
May 31, 9 PM $0.000279
+0.00%
$210,302 $468
May 31, 5 PM $0.00028
+0.51%
$211,007 $527
May 31, 4 PM $0.00028
-1.12%
$210,543 $551
May 31, 2 PM $0.000284
+0.00%
$213,622 $604
May 31, 1 PM $0.000285
+0.00%
$214,534 $632
May 31, 7 AM $0.000284
-1.04%
$213,557 $629
May 31, 2 AM $0.000288
+1.30%
$216,853 $632
May 31, 12 AM $0.000283
+0.49%
$213,122 $618
May 30, 11 PM $0.000281
+0.44%
$211,721 $585
May 30, 10 PM $0.000281
-1.23%
$211,423 $563
May 30, 9 PM $0.000284
+0.00%
$213,505 $504
May 30, 7 PM $0.000281
+0.08%
$211,674 $482
May 30, 5 PM $0.00028
+0.64%
$210,805 $425
May 30, 4 PM $0.00028
+2.44%
$210,689 $364
May 30, 3 PM $0.000273
+0.71%
$205,631 $299
May 30, 2 PM $0.000271
+0.77%
$203,742 $264
May 30, 8 AM $0.000268
+0.41%
$201,693 $215
May 30, 7 AM $0.000266
+0.00%
$200,465 $200
May 30, 6 AM $0.000265
+0.00%
$199,524 $175
May 30, 5 AM $0.000265
+0.29%
$199,212 $168
May 30, 3 AM $0.000263
+0.19%
$197,829 $137
May 30, 2 AM $0.000261
+0.29%
$196,736 $116
May 30, 1 AM $0.00026
+0.49%
$195,731 $85
May 29, 5 PM $0.000258
+0.16%
$194,223 $61
May 29, 4 PM $0.000258
+0.24%
$194,038 $63
May 29, 1 PM $0.000256
+0.00%
$192,860 $51
May 28, 6 PM $0.000257
+0.00%
$193,779 $160
May 28, 4 PM $0.000256
+0.26%
$193,091 $144
May 28, 12 PM $0.000255
+0.00%
$192,021 $109
May 28, 6 AM $0.000256
+0.00%
$192,414 $102
May 28, 4 AM $0.000257
+0.00%
$193,515 $103
May 28, 3 AM $0.000258
-0.59%
$194,049 $89
May 28, 2 AM $0.000259
-0.07%
$195,351 $55
May 27, 4 AM $0.000262
-0.11%
$197,179 $67