Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Channels Historical Data

CAN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2023 $0.000244
-2.79%
$180,508 $43,105
May 14, 2023 $0.000252
+2.67%
$185,973 $44,128
May 13, 2023 $0.000246
+3.14%
$181,965 $43,772
May 12, 2023 $0.000238
-4.47%
$176,030 $41,841
May 11, 2023 $0.00025
-1.28%
$184,578 $41,957
May 10, 2023 $0.000253
-2.25%
$187,127 $43,128
May 9, 2023 $0.00026
-1.80%
$191,870 $42,923
May 8, 2023 $0.000259
+0.78%
$191,596 $43,436
May 7, 2023 $0.000257
+0.18%
$189,480 $43,971
May 6, 2023 $0.000255
+1.56%
$188,445 $44,263
May 5, 2023 $0.000251
-4.18%
$185,100 $42,062
May 4, 2023 $0.000263
+0.44%
$193,911 $43,904
May 3, 2023 $0.000262
+0.98%
$193,394 $42,989
May 2, 2023 $0.000258
-0.31%
$190,814 $43,775
May 1, 2023 $0.000259
-0.99%
$191,525 $46,914
Apr 30, 2023 $0.000261
+2.23%
$192,536 $43,597
Apr 29, 2023 $0.000255
-2.82%
$188,694 $43,154
Apr 28, 2023 $0.000264
-1.05%
$194,973 $43,186
Apr 27, 2023 $0.000267
+4.01%
$197,112 $44,861
Apr 26, 2023 $0.000257
-1.56%
$189,709 $43,958
Apr 25, 2023 $0.000261
+2.82%
$192,771 $44,156
Apr 24, 2023 $0.000254
-1.61%
$187,484 $42,450
Apr 23, 2023 $0.000259
-4.73%
$191,345 $43,199
Apr 22, 2023 $0.000273
+1.93%
$201,623 $44,255
Apr 21, 2023 $0.000267
+2.57%
$197,509 $43,651
Apr 20, 2023 $0.00026
-6.47%
$192,124 $43,820
Apr 19, 2023 $0.000279
-3.63%
$206,042 $44,204
Apr 18, 2023 $0.000291
-7.37%
$214,925 $43,109
Apr 17, 2023 $0.000313
+3.55%
$231,129 $51,064
Apr 16, 2023 $0.000306
+8.49%
$225,760 $66,342
Apr 15, 2023 $0.00028
+6.02%
$206,892 $51,498
Apr 14, 2023 $0.000264
-1.26%
$194,886 $43,896
Apr 13, 2023 $0.000267
-1.09%
$197,252 $43,559
Apr 12, 2023 $0.00027
-0.29%
$199,399 $44,428
Apr 11, 2023 $0.000269
-1.20%
$198,992 $43,373
Apr 10, 2023 $0.000273
+1.68%
$201,744 $45,160
Apr 9, 2023 $0.000268
-7.90%
$198,230 $45,877
Apr 8, 2023 $0.00029
+0.03%
$214,554 $45,873
Apr 7, 2023 $0.00029
-3.80%
$214,449 $44,551
Apr 6, 2023 $0.000302
+3.48%
$223,269 $47,406
Apr 5, 2023 $0.000295
-2.67%
$217,557 $45,043
Apr 4, 2023 $0.000303
+2.16%
$223,509 $45,474
Apr 3, 2023 $0.000296
+0.33%
$218,951 $46,215
Apr 2, 2023 $0.000296
+0.41%
$218,323 $44,430
Apr 1, 2023 $0.000294
+5.89%
$217,439 $46,605
Mar 31, 2023 $0.000279
-2.82%
$205,929 $45,659
Mar 30, 2023 $0.000287
-6.04%
$211,771 $46,896
Mar 29, 2023 $0.000306
+4.44%
$225,677 $49,057
Mar 28, 2023 $0.000294
-5.15%
$217,457 $53,736
Mar 27, 2023 $0.000311
-31.93%
$229,617 $87,213