Channels Historical Data

CAN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.000384
-0.31%
$ 289,015 $ 2,265
Nov 5, 2 AM $ 0.000382
+2.26%
$ 287,705 $ 2,234
Nov 5, 1 AM $ 0.000372
-1.40%
$ 280,382 $ 2,159
Nov 4, 10 PM $ 0.000383
-5.41%
$ 288,605 $ 1,854
Nov 4, 9 PM $ 0.000403
-4.35%
$ 303,750 $ 1,652
Nov 4, 8 PM $ 0.000421
-1.07%
$ 316,614 $ 1,460
Nov 4, 6 PM $ 0.000425
-0.79%
$ 319,710 $ 1,307
Nov 4, 5 PM $ 0.000427
-0.73%
$ 321,214 $ 1,241
Nov 4, 4 PM $ 0.000432
-1.36%
$ 324,896 $ 1,177
Nov 4, 3 PM $ 0.000439
+0.00%
$ 330,557 $ 989
Nov 4, 2 PM $ 0.000437
+0.82%
$ 329,343 $ 978
Nov 4, 1 PM $ 0.000433
-1.06%
$ 326,234 $ 948
Nov 4, 11 AM $ 0.000437
+0.00%
$ 328,839 $ 748
Nov 4, 8 AM $ 0.000434
+0.00%
$ 326,887 $ 729
Nov 4, 7 AM $ 0.000436
-0.68%
$ 328,064 $ 718
Nov 4, 6 AM $ 0.00044
+0.43%
$ 331,341 $ 687
Nov 4, 5 AM $ 0.000438
-2.81%
$ 329,894 $ 663
Nov 4, 2 AM $ 0.000452
+0.00%
$ 340,265 $ 570
Nov 3, 8 PM $ 0.000452
-0.68%
$ 340,604 $ 550
Nov 3, 6 PM $ 0.000456
+0.00%
$ -- $ 517
Nov 3, 5 PM $ 0.000455
+0.59%
$ 342,415 $ 511
Nov 3, 4 PM $ 0.000451
+0.43%
$ 339,644 $ 485
Nov 3, 3 PM $ 0.000451
-2.00%
$ 339,466 $ 460
Nov 3, 12 PM $ 0.000461
+0.00%
$ 346,926 $ 364
Nov 3, 11 AM $ 0.00046
+0.00%
$ 346,280 $ 358
Nov 3, 10 AM $ 0.000459
-0.72%
$ 345,936 $ 355
Nov 3, 6 AM $ 0.00047
+0.00%
$ 353,528 $ 4,103
Nov 3, 5 AM $ 0.000471
+0.36%
$ 354,890 $ 4,085
Nov 3, 4 AM $ 0.000468
-1.20%
$ 352,343 $ 4,068
Nov 3, 3 AM $ 0.000475
-0.89%
$ 357,834 $ 3,870
Nov 3, 2 AM $ 0.000481
+0.00%
$ 362,152 $ 3,831
Nov 3, 1 AM $ 0.000481
+2.05%
$ 361,988 $ 3,665
Nov 3, 12 AM $ 0.000485
+0.00%
$ 365,238 $ 3,662
Nov 2, 9 PM $ 0.000484
+0.00%
$ 364,036 $ 3,651
Nov 2, 5 PM $ 0.000483
+0.02%
$ 363,628 $ 3,647
Nov 2, 10 AM $ 0.000486
+2.28%
$ 365,741 $ 3,298
Oct 31, 7 PM $ 0.000485
+0.23%
$ 365,337 $ 3,270
Oct 31, 6 PM $ 0.000483
+0.00%
$ 363,857 $ 3,257
Oct 31, 5 PM $ 0.000482
+0.00%
$ 363,215 $ 3,251
Oct 31, 2 PM $ 0.000485
+0.19%
$ 365,448 $ 3,074
Oct 31, 1 PM $ 0.000484
+0.00%
$ 364,164 $ 3,063
Oct 31, 10 AM $ 0.000487
+0.08%
$ 366,702 $ 2,889
Oct 31, 9 AM $ 0.00049
-0.31%
$ 369,181 $ 2,711
Oct 31, 8 AM $ 0.000491
+0.00%
$ 369,891 $ 2,525
Oct 31, 4 AM $ 0.000489
+0.36%
$ 368,183 $ 2,510
Oct 31, 1 AM $ 0.000485
+0.00%
$ 364,861 $ 2,480
Oct 31, 12 AM $ 0.000483
+0.12%
$ 363,832 $ 2,471
Oct 30, 11 PM $ 0.000481
+0.00%
$ 362,357 $ 2,458
Oct 30, 9 PM $ 0.000479
+0.34%
$ 360,398 $ 2,440
Oct 30, 8 PM $ 0.000477
-0.37%
$ 359,143 $ 2,429