Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Channels Historical Data

CAN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 AM $0.000262
-0.11%
$197,179 $67
May 26, 2 PM $0.000265
+0.25%
$199,342 $79
May 26, 1 AM $0.000264
-0.13%
$198,433 $124
May 26, 12 AM $0.000264
+0.00%
$198,863 $106
May 25, 5 PM $0.000265
-0.34%
$199,381 $132
May 25, 1 PM $0.000266
+0.16%
$200,642 $500
May 25, 12 PM $0.000265
+0.27%
$199,616 $480
May 25, 8 AM $0.000264
+0.00%
$198,622 $443
May 25, 5 AM $0.000264
+0.03%
$198,409 $439
May 25, 12 AM $0.000263
+0.03%
$197,830 $429
May 24, 9 PM $0.000262
-0.15%
$197,108 $417
May 24, 2 PM $0.000262
-0.71%
$197,520 $121
May 23, 9 PM $0.000263
+0.00%
$-- $169
May 23, 8 PM $0.000262
+0.51%
$197,613 $156
May 23, 6 PM $0.00026
+0.13%
$195,956 $154
May 23, 3 PM $0.000259
+0.13%
$195,246 $130
May 23, 2 PM $0.000259
+0.10%
$194,768 $123
May 23, 7 AM $0.000258
-0.98%
$194,261 $118
May 23, 5 AM $0.000261
+0.00%
$196,397 $56
May 22, 7 PM $0.000262
+0.00%
$197,152 $56
May 22, 6 PM $0.000262
+0.00%
$197,564 $25
May 22, 1 PM $0.000264
+0.60%
$199,027 $54
May 22, 2 AM $0.000262
+0.00%
$197,476 $230
May 21, 5 PM $0.000261
+0.00%
$196,662 $233
May 21, 1 PM $0.000261
+0.00%
$196,301 $236
May 21, 10 AM $0.000261
-0.13%
$196,692 $231
May 21, 2 AM $0.000261
+0.00%
$196,796 $29
May 21, 1 AM $0.000261
+0.00%
$196,497 $26
May 21, 12 AM $0.000261
+0.06%
$196,299 $24
May 20, 5 PM $0.00026
+0.00%
$195,909 $19
May 20, 3 PM $0.00026
+0.00%
$195,417 $13
May 20, 2 PM $0.000259
+0.17%
$195,096 $9
May 19, 2 PM $0.000258
-0.10%
$194,553 $196
May 19, 10 AM $0.000259
-0.09%
$195,018 $198
May 19, 2 AM $0.00026
+0.00%
$195,561 $198
May 18, 9 PM $0.00026
+0.00%
$195,731 $225
May 18, 8 PM $0.00026
-0.14%
$195,984 $222
May 18, 6 AM $0.000259
-0.05%
$195,005 $34
May 17, 11 PM $0.000261
-0.38%
$196,198 $13
May 16, 10 AM $0.000263
+0.00%
$198,245 $289
May 16, 9 AM $0.000264
-0.40%
$198,397 $287
May 16, 4 AM $0.000266
-0.40%
$200,622 $292
May 16, 3 AM $0.000268
-0.17%
$201,698 $279
May 16, 2 AM $0.000268
+0.00%
$202,135 $274
May 15, 3 PM $0.00027
-0.43%
$203,107 $293
May 15, 1 PM $0.00027
-0.53%
$203,589 $93
May 15, 7 AM $0.000272
+0.34%
$204,637 $74
May 15, 5 AM $0.000271
+0.00%
$203,999 $51
May 14, 5 PM $0.000271
+0.32%
$204,238 $47
May 14, 4 PM $0.00027
+0.05%
$203,446 $46