Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Channels Historical Data

CAN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2023 $0.000278
+2.51%
$205,366 $45,824
Mar 25, 2023 $0.00027
-4.18%
$199,529 $45,631
Mar 24, 2023 $0.000283
+4.28%
$208,818 $48,834
Mar 23, 2023 $0.000272
+3.44%
$201,004 $45,156
Mar 22, 2023 $0.000263
+1.34%
$193,928 $44,230
Mar 21, 2023 $0.000259
-12.31%
$191,434 $42,664
Mar 20, 2023 $0.000297
+7.43%
$219,090 $54,432
Mar 19, 2023 $0.000277
-6.63%
$204,698 $48,113
Mar 18, 2023 $0.000296
+6.24%
$218,884 $52,962
Mar 17, 2023 $0.000279
-26.53%
$206,200 $51,382
Mar 16, 2023 $0.00038
-17.11%
$280,780 $78,230
Mar 15, 2023 $0.000459
-19.05%
$338,935 $99,957
Mar 14, 2023 $0.000591
-2.99%
$436,448 $122,855
Mar 13, 2023 $0.000609
+0.34%
$450,157 $141,266
Mar 12, 2023 $0.000607
+3.36%
$448,195 $132,781
Mar 11, 2023 $0.000588
+7.97%
$434,016 $146,070
Mar 10, 2023 $0.000544
-13.01%
$401,756 $141,145
Mar 9, 2023 $0.000625
-3.89%
$461,315 $135,232
Mar 8, 2023 $0.00065
-19.12%
$480,415 $204,435
Mar 7, 2023 $0.000803
-5.20%
$593,305 $548,373
Mar 6, 2023 $0.000847
+2.40%
$625,766 $539,027
Mar 5, 2023 $0.000827
-1.51%
$610,833 $618,321
Mar 4, 2023 $0.000841
-4.19%
$621,187 $328,942
Mar 3, 2023 $0.000878
-10.58%
$648,293 $664,853
Mar 2, 2023 $0.000983
+11.13%
$725,861 $670,342
Mar 1, 2023 $0.000886
+8.95%
$654,536 $614,475
Feb 28, 2023 $0.000815
-1.29%
$601,883 $442,510
Feb 27, 2023 $0.000824
-12.63%
$608,402 $568,133
Feb 26, 2023 $0.000942
+1.64%
$695,901 $537,701
Feb 25, 2023 $0.000927
-4.76%
$684,857 $667,500
Feb 24, 2023 $0.000973
+3.99%
$718,967 $708,807
Feb 23, 2023 $0.000936
-0.03%
$691,665 $649,248
Feb 22, 2023 $0.000942
+16.79%
$695,901 $726,441
Feb 21, 2023 $0.000807
-7.50%
$596,398 $683,033
Feb 20, 2023 $0.000874
+29.23%
$645,261 $663,040
Feb 19, 2023 $0.000677
-4.58%
$500,241 $602,675
Feb 18, 2023 $0.00071
+0.65%
$524,171 $535,554
Feb 17, 2023 $0.000705
-5.09%
$520,806 $546,793
Feb 16, 2023 $0.000743
+4.09%
$548,740 $651,270
Feb 15, 2023 $0.000714
+0.41%
$527,663 $598,433
Feb 14, 2023 $0.000711
+3.64%
$525,275 $596,702
Feb 13, 2023 $0.000686
-7.33%
$506,497 $524,455
Feb 12, 2023 $0.000741
-0.87%
$547,115 $376,483
Feb 11, 2023 $0.000747
+3.41%
$551,665 $705,251
Feb 10, 2023 $0.000722
-3.92%
$533,182 $718,824
Feb 9, 2023 $0.000751
-4.91%
$554,884 $720,382
Feb 8, 2023 $0.00079
+2.95%
$583,434 $695,871
Feb 7, 2023 $0.000767
+7.54%
$566,601 $662,251
Feb 6, 2023 $0.000713
-9.45%
$526,796 $599,496
Feb 5, 2023 $0.000787
-4.99%
$581,409 $690,656