Channels Historical Data

CAN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.000478
-0.81%
$ 359,916 $ 2,411
Oct 30, 5 PM $ 0.000485
+0.00%
$ 365,097 $ 2,221
Oct 30, 3 PM $ 0.000487
+0.00%
$ 366,651 $ 2,197
Oct 30, 2 PM $ 0.00049
+0.00%
$ -- $ 2,186
Oct 30, 1 PM $ 0.000491
+0.34%
$ 369,958 $ 2,177
Oct 30, 12 PM $ 0.000489
-2.21%
$ 368,197 $ 2,000
Oct 30, 10 AM $ 0.000499
+0.00%
$ 375,854 $ 1,945
Oct 30, 8 AM $ 0.000497
+0.00%
$ -- $ 1,930
Oct 30, 8 AM $ 0.000497
+0.00%
$ -- $ 1,930
Oct 30, 8 AM $ 0.000497
+0.00%
$ -- $ 1,930
Oct 30, 8 AM $ 0.000497
+0.00%
$ -- $ 1,930
Oct 30, 7 AM $ 0.000496
+0.00%
$ 373,560 $ 1,925
Oct 30, 7 AM $ 0.000496
+0.00%
$ 373,560 $ 1,925
Oct 30, 7 AM $ 0.000496
+0.00%
$ 373,560 $ 1,925
Oct 30, 7 AM $ 0.000496
+0.00%
$ 373,560 $ 1,925
Oct 30, 6 AM $ 0.000496
+0.00%
$ 373,063 $ 1,921
Oct 30, 6 AM $ 0.000496
+0.00%
$ 373,063 $ 1,921
Oct 30, 6 AM $ 0.000496
+0.00%
$ 373,063 $ 1,921
Oct 30, 6 AM $ 0.000496
+0.00%
$ 373,063 $ 1,921
Oct 30, 5 AM $ 0.000494
+0.38%
$ 372,278 $ 1,914
Oct 30, 5 AM $ 0.000494
+0.38%
$ 372,278 $ 1,914
Oct 30, 5 AM $ 0.000494
+0.38%
$ 372,278 $ 1,914
Oct 30, 5 AM $ 0.000494
+0.38%
$ 372,278 $ 1,914
Oct 30, 4 AM $ 0.000492
-0.69%
$ 370,300 $ 1,896
Oct 30, 4 AM $ 0.000492
-0.69%
$ 370,300 $ 1,896
Oct 30, 4 AM $ 0.000492
-0.69%
$ 370,300 $ 1,896
Oct 30, 4 AM $ 0.000492
-0.69%
$ 370,300 $ 1,896
Oct 29, 7 PM $ 0.000493
+0.00%
$ 371,389 $ 1,831
Oct 29, 7 PM $ 0.000493
+0.00%
$ 371,389 $ 1,831
Oct 29, 7 PM $ 0.000493
+0.00%
$ 371,389 $ 1,831
Oct 29, 7 PM $ 0.000493
+0.00%
$ 371,389 $ 1,831
Oct 29, 6 PM $ 0.000491
-0.53%
$ 369,963 $ 1,819
Oct 29, 6 PM $ 0.000491
-0.53%
$ 369,963 $ 1,819
Oct 29, 6 PM $ 0.000491
-0.53%
$ 369,963 $ 1,819
Oct 29, 6 PM $ 0.000491
-0.53%
$ 369,963 $ 1,819
Oct 29, 1 PM $ 0.000484
+0.00%
$ -- $ 1,577
Oct 29, 1 PM $ 0.000484
+0.00%
$ -- $ 1,577
Oct 29, 1 PM $ 0.000484
+0.00%
$ -- $ 1,577
Oct 29, 1 PM $ 0.000484
+0.00%
$ -- $ 1,577
Oct 29, 6 AM $ 0.000497
+0.27%
$ 373,909 $ 1,566
Oct 29, 6 AM $ 0.000497
+0.27%
$ 373,909 $ 1,566
Oct 29, 6 AM $ 0.000497
+0.27%
$ 373,909 $ 1,566
Oct 29, 6 AM $ 0.000497
+0.27%
$ 373,909 $ 1,566
Oct 29, 5 AM $ 0.000495
+0.14%
$ 372,466 $ 1,553
Oct 29, 5 AM $ 0.000495
+0.14%
$ 372,466 $ 1,553
Oct 29, 5 AM $ 0.000495
+0.14%
$ 372,466 $ 1,553
Oct 29, 5 AM $ 0.000495
+0.14%
$ 372,466 $ 1,553
Oct 28, 10 PM $ 0.000492
+0.00%
$ 370,103 $ 1,532
Oct 28, 8 PM $ 0.000494
-1.70%
$ 371,579 $ 1,518
Oct 28, 7 PM $ 0.000502
-1.24%
$ 377,675 $ 1,455