Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Channels Historical Data

CAN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 4 PM $0.00027
+0.05%
$203,446 $46
May 14, 2 PM $0.000269
+0.00%
$202,695 $44
May 14, 12 PM $0.000268
+0.00%
$202,032 $42
May 14, 3 AM $0.000268
+0.00%
$202,001 $60
May 14, 12 AM $0.000268
+0.00%
$201,998 $96
May 13, 12 PM $0.00027
-0.39%
$203,282 $110
May 13, 3 AM $0.00027
+0.00%
$203,005 $78
May 13, 1 AM $0.000268
+0.88%
$201,964 $80
May 13, 12 AM $0.000266
+0.00%
$200,106 $58
May 12, 8 PM $0.000264
+0.00%
$198,844 $61
May 12, 3 PM $0.000264
+0.00%
$198,686 $52
May 12, 2 PM $0.000265
-0.13%
$199,151 $228
May 12, 1 AM $0.000266
+0.00%
$200,487 $820
May 11, 11 PM $0.000267
+0.00%
$200,656 $816
May 11, 10 PM $0.000266
+0.00%
$200,238 $816
May 11, 3 PM $0.000265
+0.95%
$199,845 $861
May 11, 8 AM $0.000263
+0.00%
$197,963 $492
May 11, 7 AM $0.000263
+0.00%
$198,053 $491
May 11, 6 AM $0.000263
-0.21%
$198,143 $490
May 11, 5 AM $0.000263
+0.00%
$198,270 $288
May 11, 4 AM $0.000264
+0.20%
$198,466 $286
May 11, 3 AM $0.000264
+0.00%
$198,694 $83
May 11, 1 AM $0.000265
+0.00%
$199,599 $77
May 10, 10 PM $0.000265
+0.61%
$199,616 $67
May 10, 8 PM $0.000263
+0.00%
$198,183 $31
May 10, 6 PM $0.000264
+0.22%
$198,711 $30
May 10, 5 PM $0.000263
+0.00%
$197,870 $20
May 10, 3 PM $0.000262
+0.00%
$196,945 $9
May 10, 1 AM $0.000261
+0.00%
$196,784 $10
May 9, 2 AM $0.000262
+0.00%
$-- $415
May 9, 1 AM $0.000261
+0.00%
$196,638 $411
May 8, 6 PM $0.000259
+0.00%
$195,240 $402
May 8, 5 PM $0.000259
+0.25%
$194,842 $397
May 8, 2 PM $0.000257
+0.31%
$193,854 $567
May 8, 1 PM $0.000257
+0.03%
$193,157 $572
May 8, 9 AM $0.000259
-0.06%
$194,841 $395
May 7, 8 PM $0.000258
+0.00%
$194,473 $404
May 7, 3 PM $0.000258
-0.65%
$194,202 $401
May 7, 2 PM $0.00026
+0.00%
$196,040 $215
May 7, 8 AM $0.000261
+0.00%
$196,502 $474
May 7, 7 AM $0.000261
+0.59%
$196,386 $472
May 7, 6 AM $0.000259
+0.00%
$194,990 $653
May 7, 5 AM $0.000259
+0.00%
$194,882 $651
May 7, 2 AM $0.00026
+0.00%
$195,814 $468
May 6, 1 PM $0.00026
-1.58%
$196,004 $650
May 6, 12 PM $0.000264
+1.22%
$198,519 $442
May 6, 11 AM $0.00026
+0.08%
$195,879 $419
May 6, 9 AM $0.000259
+0.00%
$194,689 $603
May 6, 8 AM $0.000258
+0.51%
$194,086 $780
May 6, 7 AM $0.000256
+0.10%
$192,798 $764