Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Channels Historical Data

CAN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2026 $0.000135
-46.77%
$101,533 $385
Aug 14, 2026 $0.000252
+0.25%
$-- $807
Aug 13, 2026 $0.000252
-0.07%
$-- $408
Aug 12, 2026 $0.000254
-0.37%
$190,947 $417
Aug 11, 2026 $0.000254
+2.61%
$191,588 $77
Aug 10, 2026 $0.000249
-0.56%
$-- $22
Aug 9, 2026 $0.000252
+0.00%
$189,402 $12
Aug 8, 2026 $0.000251
+1.55%
$188,816 $56
Aug 7, 2026 $0.000247
-0.10%
$185,614 $14
Aug 6, 2026 $0.000247
--%
$-- $14
Aug 5, 2026 $0.000248
+0.21%
$186,816 $41
Aug 4, 2026 $0.000247
+0.00%
$-- $10
Aug 3, 2026 $0.000246
+0.48%
$-- $26
Aug 2, 2026 $0.000245
+1.24%
$184,719 $33
Aug 1, 2026 $0.000243
-1.38%
$182,636 $30
Jul 31, 2026 $0.000246
-0.34%
$-- $34
Jul 30, 2026 $0.000247
+2.80%
$-- $67
Jul 29, 2026 $0.00024
+0.11%
$-- $24
Jul 28, 2026 $0.0₆271
-98.27%
$-- $0
Jul 27, 2026 $0.0000241
-65.05%
$18,137 $3
Jul 26, 2026 $0.000186
-18.46%
$140,109 $28
Jul 25, 2026 $0.000237
-0.08%
$178,673 $23
Jul 24, 2026 $0.000237
-0.58%
$178,642 $225
Jul 23, 2026 $0.000238
-0.86%
$179,484 $217
Jul 22, 2026 $0.000241
-0.32%
$-- $192
Jul 21, 2026 $0.000242
+0.44%
$182,208 $18
Jul 20, 2026 $0.000241
+0.31%
$181,300 $30
Jul 18, 2026 $0.00024
+0.30%
$-- $16
Jul 17, 2026 $0.000239
-1.19%
$179,889 $75
Jul 16, 2026 $0.000242
-0.82%
$182,219 $18
Jul 15, 2026 $0.000245
+1.59%
$-- $323
Jul 14, 2026 $0.000241
+3.71%
$181,775 $89
Jul 13, 2026 $0.000233
-6.55%
$175,642 $77
Jul 12, 2026 $0.000235
-0.65%
$176,892 $83
Jul 11, 2026 $0.000236
-0.38%
$177,555 $29
Jul 10, 2026 $0.000237
+1.04%
$-- $40
Jul 9, 2026 $0.000234
+5.34%
$-- $50
Jul 8, 2026 $0.000239
+1.44%
$180,172 $106
Jul 7, 2026 $0.000237
-1.15%
$178,210 $85
Jul 6, 2026 $0.00024
-0.17%
$180,722 $193
Jul 5, 2026 $0.00024
+1.87%
$-- $99
Jul 3, 2026 $0.000235
+1.58%
$176,777 $462
Jul 2, 2026 $0.000231
+1.17%
$173,990 $582
Jul 1, 2026 $0.000229
+1.05%
$172,159 $191
Jun 30, 2026 $0.000227
-1.23%
$-- $150
Jun 29, 2026 $0.000231
+1.31%
$174,281 $165
Jun 28, 2026 $0.000229
-0.49%
$172,161 $76
Jun 27, 2026 $0.000231
-1.14%
$173,660 $58
Jun 26, 2026 $0.000233
+18.74%
$175,774 $651
Jun 25, 2026 $0.000227
-3.68%
$170,938 $476