Channels Historical Data

CAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $ 0.000246
+2.20%
$ 185,034 $ 136
Jun 10, 2026 $ 0.000239
-0.71%
$ 180,317 $ 512
Jun 9, 2026 $ 0.000242
-0.96%
$ 182,405 $ 190
Jun 8, 2026 $ 0.000244
-0.11%
$ -- $ 192
Jun 7, 2026 $ 0.000244
+2.71%
$ 183,544 $ 220
Jun 6, 2026 $ 0.000236
+0.77%
$ -- $ 712
Jun 5, 2026 $ 0.000235
-4.40%
$ 177,002 $ 1,126
Jun 4, 2026 $ 0.000245
-2.50%
$ 184,750 $ 992
Jun 3, 2026 $ 0.000252
-3.30%
$ 189,870 $ 378
Jun 2, 2026 $ 0.000261
-4.53%
$ 196,186 $ 364
Jun 1, 2026 $ 0.000274
-2.50%
$ 206,233 $ 752
May 31, 2026 $ 0.000279
-0.84%
$ 210,302 $ 468
May 30, 2026 $ 0.000281
+8.69%
$ 211,721 $ 585
May 29, 2026 $ 0.000258
+0.71%
$ -- $ 61
May 28, 2026 $ 0.000257
-0.88%
$ 193,779 $ 160
May 27, 2026 $ 0.000262
-0.11%
$ -- $ 67
May 26, 2026 $ 0.000265
+0.24%
$ -- $ 79
May 25, 2026 $ 0.000265
+0.81%
$ -- $ 132
May 24, 2026 $ 0.000262
-0.92%
$ 197,108 $ 417
May 23, 2026 $ 0.000263
+0.87%
$ 198,105 $ 169
May 22, 2026 $ 0.000262
-0.16%
$ 197,152 $ 56
May 21, 2026 $ 0.000261
+0.24%
$ -- $ 233
May 20, 2026 $ 0.00026
+0.59%
$ -- $ 19
May 19, 2026 $ 0.000258
-0.52%
$ -- $ 196
May 18, 2026 $ 0.00026
+0.33%
$ 195,731 $ 225
May 17, 2026 $ 0.000261
-0.38%
$ 196,198 $ 13
May 16, 2026 $ 0.000263
-1.92%
$ -- $ 289
May 15, 2026 $ 0.00027
-0.44%
$ -- $ 293
May 14, 2026 $ 0.000271
+1.11%
$ -- $ 47
May 13, 2026 $ 0.00027
+1.59%
$ -- $ 110
May 12, 2026 $ 0.000264
-0.82%
$ 198,844 $ 61
May 11, 2026 $ 0.000267
+0.53%
$ 200,656 $ 816
May 10, 2026 $ 0.000265
+1.44%
$ 199,616 $ 67
May 9, 2026 $ 0.000262
+0.17%
$ -- $ 415
May 8, 2026 $ 0.000259
+0.15%
$ 195,240 $ 402
May 7, 2026 $ 0.000258
-0.68%
$ 194,473 $ 404
May 6, 2026 $ 0.00026
+1.76%
$ -- $ 650
May 5, 2026 $ 0.000256
+0.77%
$ 192,973 $ 583
May 4, 2026 $ 0.000254
+0.46%
$ 191,240 $ 545
May 3, 2026 $ 0.000261
+0.48%
$ -- $ 191
May 1, 2026 $ 0.00026
+0.00%
$ -- $ 4
Apr 30, 2026 $ 0.000261
+0.06%
$ -- $ 461
Apr 29, 2026 $ 0.00026
-1.58%
$ 195,571 $ 439
Apr 27, 2026 $ 0.000263
-1.52%
$ 197,745 $ 105
Apr 26, 2026 $ 0.000266
+0.00%
$ 200,131 $ 7
Apr 25, 2026 $ 0.000264
-0.05%
$ 199,056 $ 30
Apr 23, 2026 $ 0.000267
-0.36%
$ 200,768 $ 85
Apr 22, 2026 $ 0.000268
+1.01%
$ 201,670 $ 150
Apr 21, 2026 $ 0.000264
-0.26%
$ 198,819 $ 95
Apr 20, 2026 $ 0.000264
+0.73%
$ 198,706 $ 80