Channels Historical Data

CAN Page 2
Date Close Price change Market cap Trading volume
Jan 13 $ 0.000323
-3.28%
$ 235,963 $ 3,918
Jan 6 $ 0.000312
+0.79%
$ 274,024 $ 2,143
Dec 30 $ 0.000329
+1.17%
$ 226,794 $ 42,904
Dec 23 $ 0.000334
+10.15%
$ 244,688 $ 1,332
Dec 16 $ 0.000309
-9.35%
$ 228,161 $ 7,755
Dec 9 $ 0.000347
-1.54%
$ 256,902 $ 14,202
Dec 2 $ 0.000351
+12.49%
$ 260,804 $ 16,371
Nov 25 $ 0.000315
-6.00%
$ 237,073 $ 4,387
Nov 18 $ 0.000333
+10.31%
$ 252,121 $ 3,596
Nov 11 $ 0.000304
-1.82%
$ 227,117 $ 2,924
Nov 4 $ 0.000312
+9.64%
$ 233,616 $ 2,848
Oct 28 $ 0.000285
-4.57%
$ 214,924 $ 2,196
Oct 21 $ 0.000296
-1.93%
$ 219,684 $ 957
Oct 14 $ 0.000305
+4.42%
$ 229,692 $ 1,128
Oct 7 $ 0.000296
-0.65%
$ 221,047 $ 202
Jun 3 $ 0.000448
-0.19%
$ -- $ 20,174
Feb 12 $ 0.0000662
-43.90%
$ -- $ 125,462
Feb 5 $ 0.00012
+23.18%
$ 88,572 $ 163,628
Jan 29 $ 0.0000983
-10.64%
$ 73,746 $ 184,467
Jan 22 $ 0.000111
-17.79%
$ 82,031 $ 154,899
Jan 15 $ 0.000134
-17.23%
$ 101,848 $ 156,410
Jan 8 $ 0.000163
-5.12%
$ 121,121 $ 157,085
Jan 1 $ 0.000158
-4.98%
$ 128,544 $ 160,109
Dec 25 $ 0.000172
-0.23%
$ 124,810 $ 168,769
Dec 18 $ 0.000174
+18.09%
$ 129,457 $ 166,373
Dec 11 $ 0.00023
+3.70%
$ 110,254 $ 168,871
Dec 4 $ 0.000195
+53.15%
$ 164,883 $ 164,737
Nov 27 $ 0.000126
-5.18%
$ 94,301 $ 184,994
Nov 20 $ 0.000141
-8.70%
$ 99,483 $ 157,114
Nov 13 $ 0.000155
-0.32%
$ 115,170 $ 164,153
Nov 6 $ 0.000143
+8.22%
$ 115,631 $ 163,915
Oct 30 $ 0.000133
-0.26%
$ 98,892 $ 189,855
Oct 23 $ 0.000131
+9.75%
$ 97,880 $ 191,429
Oct 16 $ 0.00012
+3.59%
$ 89,564 $ 185,006
Oct 9 $ 0.000117
-11.80%
$ 86,610 $ 158,092
Oct 2 $ 0.000143
-3.82%
$ 98,892 $ 158,095
Sep 25 $ 0.000149
+6.97%
$ 110,728 $ 184,087
Sep 18 $ 0.000138
+6.93%
$ 103,573 $ 126,807
Sep 11 $ 0.000129
-2.45%
$ 95,826 $ 100,035
Sep 4 $ 0.000131
-8.71%
$ 97,927 $ 98,127
Aug 28 $ 0.000143
+4.15%
$ 105,875 $ 117,784
Aug 21 $ 0.000135
-11.19%
$ 101,104 $ 97,562
Aug 14 $ 0.000156
-8.00%
$ 113,576 $ 99,607
Aug 7 $ 0.000162
-12.34%
$ 124,310 $ 98,483
Jul 31 $ 0.000184
-5.38%
$ 136,308 $ 190,801
Jul 24 $ 0.000195
+1.37%
$ 144,107 $ 261,355
Jul 17 $ 0.000192
-1.93%
$ 141,947 $ 256,632
Jul 10 $ 0.000196
+5.05%
$ 145,047 $ 281,557
Jul 3 $ 0.000186
+7.59%
$ 137,694 $ 291,424
Jun 26 $ 0.000173
+3.23%
$ 127,468 $ 280,562