Channels Historical Data

CAN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.000507
+0.30%
$ 381,453 $ 1,247
Oct 28, 8 AM $ 0.000504
+0.00%
$ 379,363 $ 1,229
Oct 28, 7 AM $ 0.000502
+0.00%
$ 377,771 $ 1,215
Oct 28, 6 AM $ 0.000501
+0.00%
$ 377,165 $ 1,210
Oct 28, 5 AM $ 0.0005
-0.96%
$ 376,812 $ 1,206
Oct 28, 4 AM $ 0.000506
+0.11%
$ 380,799 $ 1,026
Oct 28, 3 AM $ 0.000493
+0.00%
$ 371,326 $ 1,016
Oct 28, 1 AM $ 0.000507
+0.11%
$ 381,466 $ 835
Oct 28, 12 AM $ 0.000505
+0.12%
$ 380,562 $ 827
Oct 27, 10 PM $ 0.000507
+0.00%
$ 381,370 $ 638
Oct 27, 9 PM $ 0.000506
+0.00%
$ 381,038 $ 635
Oct 27, 4 PM $ 0.000508
+0.00%
$ 382,834 $ 455
Oct 27, 2 PM $ 0.000507
-1.13%
$ 381,612 $ 444
Oct 27, 1 PM $ 0.000515
-0.75%
$ 388,041 $ 253
Oct 27, 12 PM $ 0.000519
+0.00%
$ 390,994 $ 241
Oct 27, 11 AM $ 0.000517
+1.06%
$ 389,623 $ 230
Oct 27, 2 AM $ 0.000512
+0.65%
$ 385,410 $ 14,965
Oct 27, 1 AM $ 0.000507
+0.00%
$ 381,601 $ 14,931
Oct 27, 12 AM $ 0.000505
+0.21%
$ 380,273 $ 14,913
Oct 26, 11 PM $ 0.000502
+0.93%
$ 377,973 $ 14,899
Oct 26, 10 PM $ 0.000496
+0.00%
$ 373,442 $ 14,859
Oct 26, 6 PM $ 0.000493
+2.39%
$ 371,506 $ 14,842
Oct 25, 4 AM $ 0.000489
+0.00%
$ 368,207 $ 14,616
Oct 24, 7 PM $ 0.000487
+0.15%
$ 366,851 $ 14,604
Oct 24, 5 PM $ 0.000485
+0.00%
$ 364,915 $ 14,587
Oct 24, 4 PM $ 0.000484
-0.88%
$ 364,167 $ 14,580
Oct 24, 2 PM $ 0.000489
-0.98%
$ 368,283 $ 14,397
Oct 24, 11 AM $ 0.000493
+0.00%
$ -- $ 14,209
Oct 24, 10 AM $ 0.000493
+0.08%
$ 370,940 $ 14,206
Oct 24, 8 AM $ 0.000498
+0.00%
$ 374,706 $ 14,025
Oct 24, 4 AM $ 0.000499
+0.00%
$ 375,828 $ 14,003
Oct 24, 1 AM $ 0.000497
+0.00%
$ 374,465 $ 14,003
Oct 24, 12 AM $ 0.000496
+0.55%
$ 373,397 $ 13,993
Oct 23, 6 PM $ 0.000491
+0.00%
$ 369,898 $ 13,800
Oct 23, 3 PM $ 0.000502
+4.63%
$ 378,105 $ 13,641
Oct 23, 2 PM $ 0.000481
-0.28%
$ 362,386 $ 13,461
Oct 23, 10 AM $ 0.000483
-0.97%
$ 363,998 $ 13,435
Oct 23, 9 AM $ 0.000489
-0.24%
$ 368,285 $ 13,263
Oct 23, 8 AM $ 0.00049
+0.36%
$ 368,833 $ 13,235
Oct 23, 6 AM $ 0.000485
+0.70%
$ 364,989 $ 13,201
Oct 23, 5 AM $ 0.00048
+0.00%
$ 361,543 $ 13,170
Oct 23, 1 AM $ 0.000476
+0.00%
$ 358,218 $ 13,139
Oct 23, 12 AM $ 0.000474
+0.00%
$ 356,977 $ 13,128
Oct 22, 7 PM $ 0.000473
+0.10%
$ 355,821 $ 13,093
Oct 22, 6 PM $ 0.000471
-0.91%
$ 354,609 $ 13,082
Oct 22, 11 AM $ 0.000472
+0.34%
$ 355,152 $ 12,878
Oct 22, 10 AM $ 0.000469
+0.00%
$ 353,437 $ 12,862
Oct 22, 9 AM $ 0.000469
+0.00%
$ 353,195 $ 12,695
Oct 22, 4 AM $ 0.000473
+0.00%
$ 355,981 $ 12,689
Oct 22, 2 AM $ 0.000471
+0.00%
$ 354,845 $ 12,678