Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Channels Historical Data

CAN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 PM $0.000256
+0.00%
$192,973 $583
May 5, 10 PM $0.000256
+0.00%
$193,116 $578
May 5, 10 AM $0.000254
+0.00%
$191,503 $584
May 4, 8 PM $0.000254
-0.13%
$191,240 $545
May 4, 3 PM $0.000253
+0.00%
$190,291 $354
May 4, 2 PM $0.000252
+0.10%
$189,989 $350
May 4, 1 PM $0.000252
+0.04%
$189,492 $344
May 4, 12 PM $0.000251
+0.00%
$189,248 $530
May 4, 10 AM $0.000254
+0.00%
$191,233 $347
May 4, 6 AM $0.000256
+0.00%
$192,551 $331
May 4, 4 AM $0.000256
+1.22%
$192,670 $319
May 3, 1 PM $0.000261
+0.00%
$196,781 $191
May 3, 2 AM $0.00026
+0.00%
$195,846 $3
May 1, 1 PM $0.00026
+0.00%
$196,068 $4
Apr 30, 1 AM $0.000261
-0.02%
$196,134 $461
Apr 30, 12 AM $0.00026
+0.00%
$196,012 $453
Apr 29, 6 PM $0.00026
-0.25%
$195,571 $439
Apr 29, 3 PM $0.000261
+0.00%
$196,781 $408
Apr 29, 12 PM $0.000264
+0.00%
$198,578 $376
Apr 29, 8 AM $0.000263
+0.00%
$198,217 $363
Apr 29, 6 AM $0.000264
-0.03%
$198,424 $361
Apr 29, 5 AM $0.000264
+0.00%
$198,711 $352
Apr 27, 11 PM $0.000263
+0.00%
$197,745 $105
Apr 27, 3 PM $0.000262
-0.11%
$197,468 $92
Apr 27, 6 AM $0.000265
+0.00%
$199,417 $50
Apr 27, 5 AM $0.000265
+0.00%
$199,863 $35
Apr 27, 1 AM $0.000267
+0.00%
$200,790 $22
Apr 26, 8 PM $0.000266
+0.00%
$-- $7
Apr 25, 6 PM $0.000264
+0.00%
$199,056 $30
Apr 25, 5 PM $0.000265
+0.00%
$199,157 $18
Apr 23, 10 PM $0.000267
+0.04%
$200,768 $85
Apr 23, 4 PM $0.000267
+0.00%
$201,259 $90
Apr 23, 3 PM $0.000267
+0.00%
$201,202 $87
Apr 23, 10 AM $0.000266
+0.00%
$200,190 $117
Apr 23, 3 AM $0.000267
+0.00%
$200,691 $124
Apr 23, 12 AM $0.000268
+0.00%
$201,484 $157
Apr 22, 11 PM $0.000268
-0.16%
$201,670 $150
Apr 22, 10 PM $0.000268
-0.04%
$202,026 $141
Apr 22, 8 PM $0.000269
+0.00%
$202,581 $127
Apr 22, 2 PM $0.00027
+0.00%
$-- $134
Apr 22, 1 PM $0.000269
+0.00%
$202,805 $102
Apr 22, 5 AM $0.000268
+0.00%
$201,790 $161
Apr 22, 3 AM $0.000267
+0.00%
$200,785 $142
Apr 22, 2 AM $0.000266
+0.47%
$200,589 $135
Apr 21, 7 PM $0.000264
+0.00%
$198,819 $95
Apr 21, 5 PM $0.000265
+0.00%
$199,335 $97
Apr 21, 12 PM $0.000266
+0.00%
$200,007 $82
Apr 21, 10 AM $0.000267
+0.00%
$200,876 $63
Apr 21, 8 AM $0.000266
+0.00%
$200,115 $35
Apr 21, 6 AM $0.000265
+0.01%
$199,372 $61