Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Channels Historical Data

CAN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2022 $0.0005
-3.53%
$369,401 $560,004
Dec 15, 2022 $0.000518
-5.26%
$382,561 $598,594
Dec 14, 2022 $0.000546
-1.58%
$403,606 $669,510
Dec 13, 2022 $0.000555
+0.53%
$410,237 $529,212
Dec 12, 2022 $0.000552
-3.30%
$407,983 $541,057
Dec 11, 2022 $0.000572
-3.55%
$422,281 $327,655
Dec 10, 2022 $0.000593
-3.23%
$437,711 $278,014
Dec 9, 2022 $0.000612
-0.48%
$452,306 $358,826
Dec 8, 2022 $0.000616
+9.43%
$455,273 $380,018
Dec 7, 2022 $0.000563
-7.44%
$416,056 $348,315
Dec 6, 2022 $0.000607
-0.67%
$448,597 $371,295
Dec 5, 2022 $0.000611
+0.35%
$451,079 $345,536
Dec 4, 2022 $0.000608
-1.38%
$449,394 $365,297
Dec 3, 2022 $0.000613
-0.44%
$453,027 $359,837
Dec 2, 2022 $0.000616
+0.16%
$454,898 $380,097
Dec 1, 2022 $0.000616
-0.24%
$455,042 $337,902
Nov 30, 2022 $0.000617
+2.03%
$455,766 $361,810
Nov 29, 2022 $0.000605
+9.74%
$446,677 $279,723
Nov 28, 2022 $0.000551
-5.43%
$403,804 $299,852
Nov 27, 2022 $0.000584
-3.05%
$427,460 $304,559
Nov 26, 2022 $0.000602
+3.41%
$440,802 $300,315
Nov 25, 2022 $0.000582
+8.76%
$426,359 $281,250
Nov 24, 2022 $0.000534
-21.35%
$391,290 $315,358
Nov 23, 2022 $0.00068
-5.32%
$497,460 $433,046
Nov 22, 2022 $0.00072
+53.86%
$526,173 $436,698
Nov 21, 2022 $0.000468
+6.54%
$341,535 $247,952
Nov 20, 2022 $0.00044
+11.82%
$320,165 $249,002
Nov 19, 2022 $0.000393
-2.68%
$285,771 $219,699
Nov 18, 2022 $0.000404
+2.06%
$292,990 $235,260
Nov 17, 2022 $0.000396
+2.00%
$286,786 $234,236
Nov 16, 2022 $0.000388
-4.52%
$280,464 $229,276
Nov 15, 2022 $0.000406
+7.48%
$293,460 $243,320
Nov 14, 2022 $0.000378
-6.11%
$272,505 $230,748
Nov 13, 2022 $0.000403
+1.96%
$289,849 $227,625
Nov 12, 2022 $0.000395
-17.39%
$283,688 $220,338
Nov 11, 2022 $0.000477
-6.19%
$342,611 $239,352
Nov 10, 2022 $0.000508
-10.53%
$364,267 $304,920
Nov 9, 2022 $0.000571
-16.66%
$408,419 $345,675
Nov 8, 2022 $0.000687
-12.64%
$490,287 $400,386
Nov 7, 2022 $0.000785
-4.77%
$559,436 $611,627
Nov 6, 2022 $0.000821
-1.58%
$584,393 $750,004
Nov 5, 2022 $0.000835
+1.15%
$593,709 $699,918
Nov 4, 2022 $0.000825
+1.36%
$585,388 $700,703
Nov 3, 2022 $0.000819
+1.59%
$580,201 $727,112
Nov 2, 2022 $0.000803
-0.45%
$567,744 $720,147
Nov 1, 2022 $0.000807
-0.27%
$569,569 $697,546
Oct 31, 2022 $0.00081
-0.19%
$570,962 $720,997
Oct 30, 2022 $0.000811
+5.07%
$570,888 $748,463
Oct 29, 2022 $0.000772
-1.21%
$542,294 $731,209
Oct 28, 2022 $0.00079
+5.93%
$553,838 $719,471