Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Channels Historical Data

CAN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 6 PM $0.000264
+0.00%
$198,706 $80
Apr 20, 7 AM $0.000263
+0.27%
$197,810 $73
Apr 19, 10 PM $0.000261
-0.13%
$196,343 $102
Apr 19, 7 AM $0.000262
+0.00%
$197,119 $129
Apr 19, 3 AM $0.000263
+0.00%
$198,146 $117
Apr 19, 2 AM $0.000264
-0.21%
$198,629 $108
Apr 19, 1 AM $0.000265
-0.02%
$199,142 $98
Apr 18, 6 PM $0.000265
-0.01%
$199,850 $82
Apr 18, 10 AM $0.000267
+0.00%
$200,798 $124
Apr 18, 9 AM $0.000268
+0.00%
$201,410 $113
Apr 18, 8 AM $0.000268
-0.15%
$201,840 $105
Apr 17, 3 PM $0.000269
+0.00%
$202,367 $541
Apr 17, 2 PM $0.000268
+0.00%
$201,822 $535
Apr 17, 1 PM $0.000267
+0.39%
$201,391 $548
Apr 17, 12 PM $0.000266
+0.00%
$199,910 $507
Apr 16, 7 PM $0.000265
+0.00%
$199,820 $515
Apr 16, 6 PM $0.000265
+0.52%
$199,525 $497
Apr 16, 4 PM $0.000262
+0.00%
$197,202 $79
Apr 16, 2 PM $0.000261
+0.00%
$196,423 $58
Apr 16, 1 PM $0.000261
+0.00%
$196,590 $52
Apr 15, 7 PM $0.000263
+0.38%
$197,690 $70
Apr 15, 6 PM $0.000261
+0.00%
$196,869 $43
Apr 15, 5 PM $0.000261
+0.05%
$196,515 $51
Apr 15, 11 AM $0.00026
+0.14%
$196,019 $98
Apr 15, 8 AM $0.000259
+0.00%
$194,829 $95
Apr 15, 7 AM $0.000259
-0.12%
$194,977 $89
Apr 14, 6 PM $0.00026
-0.23%
$195,566 $530
Apr 14, 5 PM $0.000261
+0.00%
$196,425 $519
Apr 14, 4 PM $0.000262
+0.00%
$197,135 $528
Apr 14, 3 PM $0.000262
+0.00%
$196,975 $525
Apr 14, 1 PM $0.00026
+0.00%
$196,020 $516
Apr 14, 8 AM $0.00026
+0.00%
$195,688 $501
Apr 14, 3 AM $0.000259
+0.01%
$194,956 $488
Apr 14, 1 AM $0.000258
+0.23%
$194,576 $477
Apr 13, 11 PM $0.000259
+0.11%
$195,194 $463
Apr 13, 10 PM $0.000258
+0.40%
$194,393 $449
Apr 13, 7 PM $0.000256
+0.00%
$193,041 $401
Apr 13, 4 PM $0.000255
+0.00%
$192,258 $382
Apr 13, 1 AM $0.000253
+0.00%
$190,602 $503
Apr 12, 2 PM $0.000251
+0.00%
$189,051 $516
Apr 12, 1 PM $0.000252
+0.00%
$189,890 $512
Apr 12, 7 AM $0.000252
-0.27%
$189,940 $500
Apr 12, 6 AM $0.000253
-0.02%
$190,523 $492
Apr 12, 1 AM $0.000253
-1.49%
$190,258 $113
Apr 11, 7 PM $0.000258
+0.15%
$194,367 $29
Apr 11, 1 AM $0.000256
-0.08%
$192,745 $430
Apr 11, 12 AM $0.000256
+0.00%
$192,954 $417
Apr 10, 5 PM $0.000257
+0.00%
$193,143 $465
Apr 10, 3 PM $0.000256
+0.10%
$192,879 $108
Apr 10, 2 PM $0.000256
+0.05%
$192,679 $101