Channels Historical Data

CAN Page 21
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.00049
+0.36%
$ 368,833 $ 13,235
Oct 23, 6 AM $ 0.000485
+0.70%
$ 364,989 $ 13,201
Oct 23, 5 AM $ 0.00048
+0.00%
$ 361,543 $ 13,170
Oct 23, 1 AM $ 0.000476
+0.00%
$ 358,218 $ 13,139
Oct 23, 12 AM $ 0.000474
+0.00%
$ 356,977 $ 13,128
Oct 22, 7 PM $ 0.000473
+0.10%
$ 355,821 $ 13,093
Oct 22, 6 PM $ 0.000471
-0.91%
$ 354,609 $ 13,082
Oct 22, 11 AM $ 0.000472
+0.34%
$ 355,152 $ 12,878
Oct 22, 10 AM $ 0.000469
+0.00%
$ 353,437 $ 12,862
Oct 22, 9 AM $ 0.000469
+0.00%
$ 353,195 $ 12,695
Oct 22, 4 AM $ 0.000473
+0.00%
$ 355,981 $ 12,689
Oct 22, 2 AM $ 0.000471
+0.00%
$ 354,845 $ 12,678
Oct 21, 11 PM $ 0.000472
+0.16%
$ 355,345 $ 12,659
Oct 21, 10 PM $ 0.000461
-3.01%
$ 347,238 $ 12,487
Oct 21, 8 PM $ 0.000477
+0.16%
$ 359,342 $ 12,473
Oct 21, 5 PM $ 0.00048
-0.81%
$ 361,640 $ 12,297
Oct 21, 4 PM $ 0.000486
+0.00%
$ -- $ 12,113
Oct 21, 3 PM $ 0.000486
+0.66%
$ 365,830 $ 12,092
Oct 21, 2 PM $ 0.000481
+0.69%
$ 361,239 $ 12,062
Oct 21, 12 PM $ 0.000475
+0.00%
$ 357,649 $ 12,019
Oct 21, 11 AM $ 0.000474
+0.00%
$ 357,113 $ 12,014
Oct 21, 6 AM $ 0.000473
+0.24%
$ 356,063 $ 12,004
Oct 21, 4 AM $ 0.000471
-1.73%
$ 354,604 $ 11,829
Oct 21, 2 AM $ 0.000481
+0.24%
$ 361,915 $ 11,625
Oct 20, 4 PM $ 0.000487
+0.00%
$ 367,008 $ 11,449
Oct 20, 11 AM $ 0.000489
-0.95%
$ 367,944 $ 11,437
Oct 20, 10 AM $ 0.000492
+0.00%
$ 370,640 $ 11,247
Oct 20, 9 AM $ 0.000492
+0.00%
$ 370,234 $ 11,244
Oct 20, 8 AM $ 0.000491
-1.01%
$ 369,923 $ 11,077
Oct 20, 6 AM $ 0.000496
+0.22%
$ 373,133 $ 11,057
Oct 20, 3 AM $ 0.000492
+0.69%
$ 370,515 $ 11,034
Oct 20, 2 AM $ 0.000486
+0.21%
$ 365,744 $ 10,991
Oct 20, 1 AM $ 0.000484
+0.24%
$ 364,629 $ 10,981
Oct 20, 12 AM $ 0.000482
-1.49%
$ 363,078 $ 10,967
Oct 19, 8 PM $ 0.00049
+0.00%
$ 368,617 $ 10,758
Oct 19, 5 PM $ 0.000492
+0.00%
$ 370,752 $ 10,580
Oct 19, 2 PM $ 0.000489
+0.00%
$ 368,087 $ 10,556
Oct 19, 1 PM $ 0.000487
+1.15%
$ 366,654 $ 10,543
Oct 19, 11 AM $ 0.000484
+0.00%
$ 364,772 $ 10,329
Oct 19, 10 AM $ 0.000483
+0.57%
$ 363,645 $ 10,319
Oct 19, 9 AM $ 0.000479
+0.00%
$ 360,438 $ 10,290
Oct 19, 8 AM $ 0.00048
+0.00%
$ 361,422 $ 10,060
Oct 19, 7 AM $ 0.000478
+0.01%
$ 360,085 $ 10,048
Oct 19, 6 AM $ 0.000478
+0.00%
$ 359,771 $ 9,683
Oct 19, 3 AM $ 0.00048
+0.35%
$ 361,211 $ 9,667
Oct 19, 1 AM $ 0.000477
-0.60%
$ 359,190 $ 9,649
Oct 18, 10 PM $ 0.000481
+0.00%
$ 362,170 $ 9,455
Oct 18, 9 PM $ 0.000481
+0.08%
$ 361,814 $ 9,452
Oct 18, 8 PM $ 0.000483
+0.00%
$ -- $ 9,274
Oct 18, 7 PM $ 0.000483
+0.00%
$ 363,358 $ 9,269